| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 14.5 | 14.75 | 13.85 | 14.25 | 14.25 | -0.5 (-3.39%) | 108,812 |
| 1 May 2017 | USD | 15.4 | 15.6 | 14.75 | 14.75 | 14.75 | -0.55 (-3.59%) | 91,249 |
| 28 Apr 2017 | USD | 15.25 | 15.6999 | 15 | 15.3 | 15.3 | +0.05 (+0.33%) | 36,174 |
| 27 Apr 2017 | USD | 15.5 | 15.893 | 15 | 15.25 | 15.25 | -0.4 (-2.56%) | 63,564 |
| 26 Apr 2017 | USD | 16 | 16.05 | 15.25 | 15.65 | 15.65 | -1.05 (-6.29%) | 121,390 |
| 25 Apr 2017 | USD | 16.85 | 17.1093 | 16.6 | 16.7 | 16.7 | 0.0 (0.0%) | 144,079 |
| 24 Apr 2017 | USD | 16.6 | 16.95 | 16.455 | 16.7 | 16.7 | +0.35 (+2.14%) | 105,412 |
| 21 Apr 2017 | USD | 16.35 | 16.65 | 16.3 | 16.35 | 16.35 | +0.05 (+0.31%) | 99,010 |
| 20 Apr 2017 | USD | 15.75 | 16.3 | 15.7 | 16.3 | 16.3 | +0.8 (+5.16%) | 88,323 |
| 19 Apr 2017 | USD | 15.6 | 16.037 | 15.5 | 15.5 | 15.5 | +0.2 (+1.31%) | 97,179 |
| 18 Apr 2017 | USD | 15.5 | 15.5 | 15 | 15.3 | 15.3 | -0.15 (-0.97%) | 74,949 |
| 17 Apr 2017 | USD | 15.1 | 15.752 | 14.95 | 15.45 | 15.45 | +0.43 (+2.86%) | 139,457 |
| 14 Apr 2017 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 15.1 | 15.4 | 14.75 | 15.02 | 15.02 | +0.62 (+4.31%) | 83,706 |
| 12 Apr 2017 | USD | 15.15 | 15.15 | 13.7 | 14.4 | 14.4 | -0.85 (-5.57%) | 88,896 |
| 11 Apr 2017 | USD | 15.15 | 15.35 | 14.8 | 15.25 | 15.25 | +0.15 (+0.99%) | 20,322 |
| 10 Apr 2017 | USD | 15.05 | 15.27 | 15.05 | 15.1 | 15.1 | -0.05 (-0.33%) | 18,012 |
| 7 Apr 2017 | USD | 15 | 15.25 | 14.85 | 15.15 | 15.15 | +0.1 (+0.66%) | 14,060 |
| 6 Apr 2017 | USD | 14.75 | 15.0887 | 14.5361 | 15.05 | 15.05 | +0.3 (+2.03%) | 12,882 |
| 5 Apr 2017 | USD | 14.9 | 15.4 | 14.6 | 14.75 | 14.75 | -0.1 (-0.67%) | 116,424 |
| 4 Apr 2017 | USD | 14.75 | 14.9 | 14.65 | 14.85 | 14.85 | +0.1 (+0.68%) | 17,089 |
| 3 Apr 2017 | USD | 14.95 | 14.95 | 14.45 | 14.75 | 14.75 | -0.25 (-1.67%) | 14,495 |
| 31 Mar 2017 | USD | 14.6 | 15.15 | 14.39 | 15 | 15 | +0.4 (+2.74%) | 24,536 |
| 30 Mar 2017 | USD | 14.45 | 14.75 | 14.45 | 14.6 | 14.6 | +0.084 (+0.58%) | 15,720 |
| 29 Mar 2017 | USD | 14.4 | 14.6 | 14.378 | 14.516 | 14.516 | +0.016 (+0.11%) | 15,035 |
| 28 Mar 2017 | USD | 14.25 | 14.5095 | 14.25 | 14.5 | 14.5 | +0.15 (+1.05%) | 20,780 |
| 27 Mar 2017 | USD | 14.6 | 14.6 | 14.05 | 14.35 | 14.35 | -0.45 (-3.04%) | 38,001 |
| 24 Mar 2017 | USD | 14.9 | 15.15 | 14.75 | 14.8 | 14.8 | -0.1 (-0.67%) | 15,553 |
| 23 Mar 2017 | USD | 14.45 | 15.1702 | 14.3971 | 14.9 | 14.9 | +0.4 (+2.76%) | 27,868 |
| 22 Mar 2017 | USD | 14.65 | 15.02 | 14.3 | 14.5 | 14.5 | -0.25 (-1.69%) | 22,678 |
