| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 15.25 | 15.5 | 14.3 | 14.75 | 14.75 | -0.55 (-3.59%) | 59,902 |
| 20 Mar 2017 | USD | 15.1 | 15.3 | 15.05 | 15.3 | 15.3 | 0.0 (0.0%) | 24,087 |
| 17 Mar 2017 | USD | 15.5 | 15.75 | 14.9725 | 15.3 | 15.3 | -0.25 (-1.61%) | 39,075 |
| 16 Mar 2017 | USD | 14.95 | 15.6 | 14.95 | 15.55 | 15.55 | +0.45 (+2.98%) | 47,367 |
| 15 Mar 2017 | USD | 14.2 | 15.15 | 13.55 | 15.1 | 15.1 | +0.9 (+6.34%) | 47,164 |
| 14 Mar 2017 | USD | 14.55 | 14.6 | 13.75 | 14.2 | 14.2 | -0.4 (-2.74%) | 99,388 |
| 13 Mar 2017 | USD | 14.35 | 15.055 | 14.35 | 14.6 | 14.6 | +0.15 (+1.04%) | 35,865 |
| 10 Mar 2017 | USD | 14.9 | 14.9 | 14.35 | 14.45 | 14.45 | -0.4 (-2.69%) | 37,220 |
| 9 Mar 2017 | USD | 14.875 | 15.15 | 14.75 | 14.85 | 14.85 | -0.25 (-1.66%) | 58,018 |
| 8 Mar 2017 | USD | 15.05 | 15.25 | 14.75 | 15.1 | 15.1 | +0.05 (+0.33%) | 46,316 |
| 7 Mar 2017 | USD | 14.65 | 15.1791 | 14.5719 | 15.05 | 15.05 | +0.3 (+2.03%) | 33,712 |
| 6 Mar 2017 | USD | 14.75 | 14.85 | 14.55 | 14.75 | 14.75 | -0.4 (-2.64%) | 29,730 |
| 3 Mar 2017 | USD | 14.9 | 15.2228 | 14.75 | 15.15 | 15.15 | +0.05 (+0.33%) | 46,510 |
| 2 Mar 2017 | USD | 15.4 | 15.4 | 14.65 | 15.1 | 15.1 | -0.4 (-2.58%) | 48,197 |
| 1 Mar 2017 | USD | 15.5 | 15.9999 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 45,223 |
| 28 Feb 2017 | USD | 15.35 | 15.65 | 15.246 | 15.4 | 15.4 | -0.15 (-0.96%) | 36,638 |
| 27 Feb 2017 | USD | 15.2 | 16 | 15.2 | 15.55 | 15.55 | +0.25 (+1.63%) | 35,729 |
| 24 Feb 2017 | USD | 15.45 | 15.8 | 15.2 | 15.3 | 15.3 | -0.1 (-0.65%) | 38,641 |
| 23 Feb 2017 | USD | 15.8 | 16 | 15.2 | 15.4 | 15.4 | -0.4 (-2.53%) | 50,110 |
| 22 Feb 2017 | USD | 16.2 | 16.35 | 15.75 | 15.8 | 15.8 | -0.35 (-2.17%) | 38,748 |
| 21 Feb 2017 | USD | 16.05 | 16.64 | 15.5 | 16.15 | 16.15 | +0.5 (+3.19%) | 64,259 |
| 20 Feb 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 15.25 | 15.75 | 15.15 | 15.65 | 15.65 | +0.1 (+0.64%) | 44,796 |
| 16 Feb 2017 | USD | 15.6 | 15.81 | 15.2162 | 15.55 | 15.55 | -0.25 (-1.58%) | 47,048 |
| 15 Feb 2017 | USD | 16.4 | 16.4 | 15.8 | 15.8 | 15.8 | -0.6 (-3.66%) | 52,447 |
| 14 Feb 2017 | USD | 16.3 | 16.65 | 15.75 | 16.4 | 16.4 | +0.1 (+0.61%) | 95,868 |
| 13 Feb 2017 | USD | 16.4 | 16.7499 | 16.05 | 16.3 | 16.3 | +0.05 (+0.31%) | 70,127 |
| 10 Feb 2017 | USD | 16.75 | 17 | 16.15 | 16.25 | 16.25 | -0.55 (-3.27%) | 72,576 |
| 9 Feb 2017 | USD | 16 | 17 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 82,193 |
| 8 Feb 2017 | USD | 16.15 | 16.4 | 15.55 | 16 | 16 | -0.3 (-1.84%) | 39,352 |
