| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 16.75 | 17.4173 | 16 | 16.3 | 16.3 | -0.4 (-2.40%) | 41,753 |
| 6 Feb 2017 | USD | 15.95 | 17.063 | 15.85 | 16.7 | 16.7 | +0.75 (+4.70%) | 90,767 |
| 3 Feb 2017 | USD | 15.6 | 16.5075 | 15 | 15.95 | 15.95 | +0.2 (+1.27%) | 110,960 |
| 2 Feb 2017 | USD | 16.7 | 17 | 15.15 | 15.75 | 15.75 | -1.05 (-6.25%) | 98,426 |
| 1 Feb 2017 | USD | 14.05 | 16.9 | 14.05 | 16.8 | 16.8 | +3.1 (+22.63%) | 345,627 |
| 31 Jan 2017 | USD | 13.15 | 13.75 | 12.7191 | 13.7 | 13.7 | +0.45 (+3.40%) | 42,027 |
| 30 Jan 2017 | USD | 13.75 | 13.75 | 13.15 | 13.25 | 13.25 | -0.65 (-4.68%) | 40,251 |
| 27 Jan 2017 | USD | 13.9 | 14.05 | 13.7 | 13.9 | 13.9 | -0.15 (-1.07%) | 24,958 |
| 26 Jan 2017 | USD | 14.35 | 14.45 | 13.95 | 14.05 | 14.05 | -0.2 (-1.40%) | 46,614 |
| 25 Jan 2017 | USD | 13.1 | 14.35 | 12.75 | 14.25 | 14.25 | +1.15 (+8.78%) | 169,796 |
| 24 Jan 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.7 (+5.65%) | 112,933 |
| 23 Jan 2017 | USD | 12.2 | 12.5 | 12.002 | 12.4 | 12.4 | +0.2 (+1.64%) | 31,428 |
| 20 Jan 2017 | USD | 12.55 | 12.55 | 11.2504 | 12.2 | 12.2 | -0.05 (-0.41%) | 77,799 |
| 19 Jan 2017 | USD | 12.5 | 12.75 | 12.15 | 12.25 | 12.25 | -0.2 (-1.61%) | 31,562 |
| 18 Jan 2017 | USD | 12.25 | 12.5 | 11.95 | 12.45 | 12.45 | +0.25 (+2.05%) | 33,121 |
| 17 Jan 2017 | USD | 12.3 | 12.5 | 12.1759 | 12.2 | 12.2 | -0.15 (-1.21%) | 36,621 |
| 16 Jan 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 12.7 | 12.75 | 11.8 | 12.35 | 12.35 | -0.2 (-1.59%) | 37,802 |
| 12 Jan 2017 | USD | 12.5 | 13.05 | 12.2 | 12.55 | 12.55 | +0.05 (+0.40%) | 90,512 |
| 11 Jan 2017 | USD | 11.25 | 12.5 | 11.1909 | 12.5 | 12.5 | +1.25 (+11.11%) | 111,289 |
| 10 Jan 2017 | USD | 11 | 11.3 | 10.95 | 11.25 | 11.25 | +0.35 (+3.21%) | 46,144 |
| 9 Jan 2017 | USD | 11.2 | 11.2 | 10.85 | 10.9 | 10.9 | -0.4 (-3.54%) | 33,977 |
| 6 Jan 2017 | USD | 11.05 | 11.3 | 11 | 11.3 | 11.3 | +0.2 (+1.80%) | 13,670 |
| 5 Jan 2017 | USD | 11.3 | 11.3 | 11 | 11.1 | 11.1 | -0.25 (-2.20%) | 23,030 |
| 4 Jan 2017 | USD | 10.85 | 11.3831 | 10.85 | 11.35 | 11.35 | +0.5 (+4.61%) | 31,031 |
| 3 Jan 2017 | USD | 10.8 | 10.866 | 10.75 | 10.85 | 10.85 | +0.15 (+1.40%) | 13,743 |
| 2 Jan 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 10.8 | 10.94 | 10.65 | 10.7 | 10.7 | -0.15 (-1.38%) | 30,911 |
| 29 Dec 2016 | USD | 11 | 11 | 10.75 | 10.85 | 10.85 | -0.15 (-1.36%) | 15,583 |
| 28 Dec 2016 | USD | 10.95 | 11.066 | 10.85 | 11 | 11 | +0.05 (+0.46%) | 25,470 |
