| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 11 | 11.1 | 10.85 | 10.95 | 10.95 | -0.15 (-1.35%) | 39,976 |
| 26 Dec 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 10.8 | 11.15 | 10.75 | 11.1 | 11.1 | +0.25 (+2.30%) | 30,341 |
| 22 Dec 2016 | USD | 10.95 | 11 | 10.6 | 10.85 | 10.85 | -0.1 (-0.91%) | 35,156 |
| 21 Dec 2016 | USD | 11.2 | 11.2 | 10.85 | 10.95 | 10.95 | -0.265 (-2.36%) | 41,448 |
| 20 Dec 2016 | USD | 11.25 | 11.3 | 11 | 11.215 | 11.215 | +0.015 (+0.13%) | 38,211 |
| 19 Dec 2016 | USD | 11.25 | 11.25 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 20,868 |
| 16 Dec 2016 | USD | 11.35 | 11.4 | 11.15 | 11.2 | 11.2 | -0.05 (-0.44%) | 35,597 |
| 15 Dec 2016 | USD | 11.25 | 11.3 | 11.15 | 11.25 | 11.25 | -0.05 (-0.44%) | 27,181 |
| 14 Dec 2016 | USD | 11.2 | 11.45 | 11.2 | 11.3 | 11.3 | +0.1 (+0.89%) | 25,094 |
| 13 Dec 2016 | USD | 11.25 | 11.35 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 71,018 |
| 12 Dec 2016 | USD | 11.25 | 11.3 | 11.2 | 11.25 | 11.25 | 0.0 (0.0%) | 48,622 |
| 9 Dec 2016 | USD | 11.15 | 11.35 | 11.05 | 11.25 | 11.25 | +0.15 (+1.35%) | 94,346 |
| 8 Dec 2016 | USD | 10.9 | 11.2 | 10.9 | 11.1 | 11.1 | +0.2 (+1.83%) | 76,616 |
| 7 Dec 2016 | USD | 10.95 | 11.0927 | 10.9 | 10.9003 | 10.9003 | -0.2 (-1.80%) | 32,361 |
| 6 Dec 2016 | USD | 10.9 | 11.1 | 10.9 | 11.1 | 11.1 | +0.2 (+1.83%) | 33,216 |
| 5 Dec 2016 | USD | 10.9 | 11.1373 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 41,351 |
| 2 Dec 2016 | USD | 11 | 11.043 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 17,952 |
| 1 Dec 2016 | USD | 10.95 | 11.2 | 10.9 | 11 | 11 | +0.05 (+0.46%) | 21,391 |
| 30 Nov 2016 | USD | 10.9 | 11.1 | 10.85 | 10.95 | 10.95 | +0.1 (+0.92%) | 20,220 |
| 29 Nov 2016 | USD | 11.1 | 11.1 | 10.55 | 10.85 | 10.85 | -0.4 (-3.56%) | 61,220 |
| 28 Nov 2016 | USD | 11.3 | 11.5 | 11 | 11.25 | 11.25 | -0.3 (-2.60%) | 40,858 |
| 25 Nov 2016 | USD | 11.65 | 11.65 | 11.45 | 11.55 | 11.55 | 0.0 (0.0%) | 26,166 |
| 24 Nov 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 10.85 | 11.6 | 10.75 | 11.55 | 11.55 | +0.8 (+7.44%) | 57,264 |
| 22 Nov 2016 | USD | 10.5 | 10.85 | 10.2 | 10.75 | 10.75 | +0.25 (+2.38%) | 54,741 |
| 21 Nov 2016 | USD | 10.3 | 10.5 | 10.2125 | 10.5 | 10.5 | +0.15 (+1.45%) | 17,974 |
| 18 Nov 2016 | USD | 10.15 | 10.45 | 10.15 | 10.35 | 10.35 | +0.15 (+1.47%) | 9,291 |
| 17 Nov 2016 | USD | 10.4 | 10.465 | 10.1322 | 10.2 | 10.2 | -0.2 (-1.92%) | 15,029 |
| 16 Nov 2016 | USD | 10 | 10.5 | 9.765 | 10.4 | 10.4 | +0.4 (+4%) | 77,239 |
