| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 9.8 | 10.089 | 9.8 | 10 | 10 | +0.1 (+1.01%) | 10,255 |
| 14 Nov 2016 | USD | 9.8 | 10.4 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 63,407 |
| 11 Nov 2016 | USD | 10 | 10.25 | 9.4 | 9.9 | 9.9 | -0.1 (-1%) | 86,220 |
| 10 Nov 2016 | USD | 9.65 | 10.15 | 9.5282 | 10 | 10 | +0.45 (+4.71%) | 87,721 |
| 9 Nov 2016 | USD | 8.2 | 9.9 | 8.15 | 9.55 | 9.55 | +1.3 (+15.76%) | 99,162 |
| 8 Nov 2016 | USD | 8.25 | 8.285 | 8.05 | 8.25 | 8.25 | +0.05 (+0.61%) | 30,577 |
| 7 Nov 2016 | USD | 8.1 | 8.4 | 8.1 | 8.2 | 8.2 | +0.1 (+1.23%) | 67,528 |
| 4 Nov 2016 | USD | 8.5 | 8.55 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 43,848 |
| 3 Nov 2016 | USD | 8.65 | 8.7 | 8.35 | 8.4 | 8.4 | -0.2 (-2.33%) | 24,639 |
| 2 Nov 2016 | USD | 8.9 | 8.9955 | 8.55 | 8.6 | 8.6 | -0.3 (-3.37%) | 36,862 |
| 1 Nov 2016 | USD | 9 | 9.15 | 8.871 | 8.9 | 8.9 | -0.1 (-1.11%) | 21,102 |
| 31 Oct 2016 | USD | 9.15 | 9.3 | 8.95 | 9 | 9 | -0.3 (-3.23%) | 33,944 |
| 28 Oct 2016 | USD | 9.15 | 9.35 | 9.15 | 9.3 | 9.3 | +0.15 (+1.64%) | 13,663 |
| 27 Oct 2016 | USD | 9.55 | 9.55 | 9 | 9.15 | 9.15 | -0.4 (-4.19%) | 37,266 |
| 26 Oct 2016 | USD | 9.45 | 9.55 | 9.35 | 9.55 | 9.55 | -0.05 (-0.52%) | 17,195 |
| 25 Oct 2016 | USD | 9.55 | 9.75 | 9.55 | 9.6 | 9.6 | +0.1 (+1.05%) | 26,569 |
| 24 Oct 2016 | USD | 9.45 | 9.6 | 9.3 | 9.5 | 9.5 | 0.0 (0.0%) | 21,208 |
| 21 Oct 2016 | USD | 9.35 | 9.8 | 9.35 | 9.5 | 9.5 | 0.0 (0.0%) | 15,918 |
| 20 Oct 2016 | USD | 9.8 | 9.85 | 9.3 | 9.5 | 9.5 | -0.25 (-2.56%) | 37,473 |
| 19 Oct 2016 | USD | 9.5 | 9.85 | 9.4 | 9.75 | 9.75 | +0.3 (+3.17%) | 62,311 |
| 18 Oct 2016 | USD | 9.2 | 9.625 | 9.2 | 9.45 | 9.45 | +0.25 (+2.72%) | 37,836 |
| 17 Oct 2016 | USD | 9.55 | 9.5585 | 9.05 | 9.2 | 9.2 | -0.71 (-7.16%) | 50,777 |
| 14 Oct 2016 | USD | 9.65 | 9.959 | 9.63 | 9.91 | 9.91 | +0.28 (+2.91%) | 20,005 |
| 13 Oct 2016 | USD | 9.61 | 9.65 | 9.27 | 9.63 | 9.63 | +0.03 (+0.31%) | 20,037 |
| 12 Oct 2016 | USD | 9.43 | 9.68 | 9.43 | 9.6 | 9.6 | +0.03 (+0.31%) | 7,527 |
| 11 Oct 2016 | USD | 9.52 | 9.75 | 9.4101 | 9.57 | 9.57 | -0.015 (-0.16%) | 8,597 |
| 10 Oct 2016 | USD | 9.69 | 9.829 | 9.4801 | 9.585 | 9.585 | -0.105 (-1.08%) | 9,391 |
| 7 Oct 2016 | USD | 9.42 | 9.83 | 9.04 | 9.69 | 9.69 | +0.34 (+3.64%) | 52,473 |
| 6 Oct 2016 | USD | 9.37 | 9.4406 | 9.211 | 9.35 | 9.35 | -0.04 (-0.43%) | 13,771 |
| 5 Oct 2016 | USD | 9.29 | 9.46 | 9.21 | 9.39 | 9.39 | +0.2 (+2.18%) | 10,563 |
