| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 9.15 | 9.26 | 9.1 | 9.19 | 9.19 | +0.04 (+0.44%) | 25,557 |
| 3 Oct 2016 | USD | 9.29 | 9.31 | 9.12 | 9.15 | 9.15 | -0.1 (-1.08%) | 20,120 |
| 30 Sep 2016 | USD | 9.34 | 9.446 | 9.2 | 9.25 | 9.25 | -0.04 (-0.43%) | 16,826 |
| 29 Sep 2016 | USD | 9.15 | 9.34 | 9.11 | 9.29 | 9.29 | +0.11 (+1.20%) | 11,942 |
| 28 Sep 2016 | USD | 9.15 | 9.24 | 9.05 | 9.18 | 9.18 | +0.04 (+0.44%) | 11,569 |
| 27 Sep 2016 | USD | 9.1 | 9.31 | 9.0292 | 9.14 | 9.14 | -0.01 (-0.11%) | 30,273 |
| 26 Sep 2016 | USD | 9.36 | 9.38 | 9.101 | 9.15 | 9.15 | -0.21 (-2.24%) | 54,938 |
| 23 Sep 2016 | USD | 9.46 | 9.58 | 9.3 | 9.36 | 9.36 | -0.09 (-0.95%) | 17,546 |
| 22 Sep 2016 | USD | 9.5 | 9.5876 | 9.33 | 9.45 | 9.45 | +0.15 (+1.61%) | 12,409 |
| 21 Sep 2016 | USD | 9.5 | 9.68 | 9.29 | 9.3 | 9.3 | -0.21 (-2.21%) | 40,227 |
| 20 Sep 2016 | USD | 9.71 | 9.78 | 9.4168 | 9.51 | 9.51 | -0.32 (-3.26%) | 16,621 |
| 19 Sep 2016 | USD | 9.56 | 9.83 | 9.4 | 9.83 | 9.83 | +0.23 (+2.40%) | 23,910 |
| 16 Sep 2016 | USD | 9.61 | 9.61 | 9.35 | 9.6 | 9.6 | -0.14 (-1.44%) | 10,077 |
| 15 Sep 2016 | USD | 9.41 | 9.7786 | 9.2 | 9.74 | 9.74 | +0.42 (+4.51%) | 19,817 |
| 14 Sep 2016 | USD | 9.47 | 9.47 | 9.29 | 9.32 | 9.32 | -0.14 (-1.48%) | 23,783 |
| 13 Sep 2016 | USD | 9.63 | 9.63 | 9.329 | 9.46 | 9.46 | -0.32 (-3.27%) | 25,774 |
| 12 Sep 2016 | USD | 9.5 | 10.02 | 9.5 | 9.78 | 9.78 | +0.11 (+1.14%) | 72,488 |
| 9 Sep 2016 | USD | 9.77 | 9.815 | 9.58 | 9.67 | 9.67 | -0.28 (-2.81%) | 37,069 |
| 8 Sep 2016 | USD | 9.95 | 10.037 | 9.75 | 9.95 | 9.95 | +0.01 (+0.10%) | 24,198 |
| 7 Sep 2016 | USD | 10.04 | 10.04 | 9.83 | 9.94 | 9.94 | -0.04 (-0.40%) | 6,674 |
| 6 Sep 2016 | USD | 9.57 | 10.1 | 9.57 | 9.98 | 9.98 | +0.41 (+4.28%) | 26,628 |
| 5 Sep 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 9.63 | 9.7543 | 9.32 | 9.57 | 9.57 | -0.06 (-0.62%) | 28,071 |
| 1 Sep 2016 | USD | 9.53 | 9.7 | 9.34 | 9.63 | 9.63 | 0.0 (0.0%) | 41,777 |
| 31 Aug 2016 | USD | 9.86 | 9.8751 | 9.5 | 9.63 | 9.63 | -0.34 (-3.41%) | 32,515 |
| 30 Aug 2016 | USD | 10 | 10.05 | 9.921 | 9.97 | 9.97 | -0.02 (-0.20%) | 16,584 |
| 29 Aug 2016 | USD | 9.93 | 10 | 9.78 | 9.99 | 9.99 | +0.08 (+0.81%) | 25,805 |
| 26 Aug 2016 | USD | 10.16 | 10.2 | 9.9 | 9.91 | 9.91 | -0.18 (-1.78%) | 32,045 |
| 25 Aug 2016 | USD | 9.72 | 10.09 | 9.72 | 10.09 | 10.09 | +0.38 (+3.91%) | 16,582 |
| 24 Aug 2016 | USD | 10.21 | 10.288 | 9.5 | 9.71 | 9.71 | -0.5 (-4.90%) | 40,441 |
