Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 20.31 | 21.18 | 20.3 | 20.94 | 20.94 | +0.78 (+3.87%) | 32,200 |
11 Jan 2024 | USD | 19.82 | 20.25 | 19.65 | 20.16 | 20.16 | +0.33 (+1.66%) | 37,300 |
10 Jan 2024 | USD | 19.79 | 19.98 | 19.54 | 19.83 | 19.83 | +0.23 (+1.17%) | 22,300 |
9 Jan 2024 | USD | 19.95 | 20.22 | 19.5 | 19.6 | 19.6 | -0.24 (-1.21%) | 25,900 |
8 Jan 2024 | USD | 19.82 | 20.19 | 19.75 | 19.84 | 19.84 | +0.15 (+0.76%) | 10,900 |
5 Jan 2024 | USD | 19.55 | 20.19 | 19.55 | 19.69 | 19.69 | -0.05 (-0.25%) | 27,000 |
4 Jan 2024 | USD | 20.26 | 20.3 | 19.64 | 19.74 | 19.74 | -0.31 (-1.55%) | 29,100 |
3 Jan 2024 | USD | 19.9 | 20.39 | 19.67 | 20.05 | 20.05 | +0.16 (+0.80%) | 33,000 |
2 Jan 2024 | USD | 20.18 | 20.47 | 19.89 | 19.89 | 19.89 | -0.58 (-2.83%) | 22,700 |
29 Dec 2023 | USD | 20.15 | 20.7 | 20.15 | 20.47 | 20.47 | +0.32 (+1.59%) | 21,300 |
28 Dec 2023 | USD | 19.84 | 20.59 | 19.74 | 20.15 | 20.15 | +0.39 (+1.97%) | 62,700 |
27 Dec 2023 | USD | 19.7 | 20.19 | 19.5 | 19.76 | 19.76 | +0.06 (+0.30%) | 62,500 |
26 Dec 2023 | USD | 20.33 | 20.33 | 19.45 | 19.7 | 19.7 | -0.82 (-4.00%) | 49,100 |
22 Dec 2023 | USD | 20.9 | 20.9 | 20.29 | 20.52 | 20.52 | -0.08 (-0.39%) | 25,100 |
21 Dec 2023 | USD | 20.73 | 20.94 | 20.6 | 20.6 | 20.6 | +0.16 (+0.78%) | 22,700 |
20 Dec 2023 | USD | 20.49 | 21.23 | 20.44 | 20.44 | 20.44 | -0.25 (-1.21%) | 29,800 |
19 Dec 2023 | USD | 20.26 | 20.81 | 20.24 | 20.69 | 20.69 | +0.61 (+3.04%) | 24,600 |
18 Dec 2023 | USD | 19.8 | 20.86 | 19.67 | 20.08 | 20.08 | +0.17 (+0.85%) | 38,600 |
15 Dec 2023 | USD | 20.03 | 20.29 | 19.76 | 19.91 | 19.91 | -0.12 (-0.60%) | 18,300 |
14 Dec 2023 | USD | 19 | 20.03 | 19 | 20.03 | 20.03 | +1.15 (+6.09%) | 45,500 |
13 Dec 2023 | USD | 17.53 | 19.13 | 17.53 | 18.88 | 18.88 | +1 (+5.59%) | 234,000 |
12 Dec 2023 | USD | 17.27 | 17.94 | 17.25 | 17.88 | 17.88 | +0.43 (+2.46%) | 58,700 |
11 Dec 2023 | USD | 18.03 | 18.03 | 17.45 | 17.45 | 17.45 | -0.68 (-3.75%) | 60,500 |
8 Dec 2023 | USD | 18.3 | 18.41 | 18.09 | 18.13 | 18.13 | -0.34 (-1.84%) | 44,900 |
7 Dec 2023 | USD | 18.8 | 19.07 | 18.09 | 18.47 | 18.47 | -0.33 (-1.76%) | 50,200 |
6 Dec 2023 | USD | 17.88 | 18.85 | 17.83 | 18.8 | 18.8 | +0.97 (+5.44%) | 90,600 |
5 Dec 2023 | USD | 18.06 | 18.39 | 17.56 | 17.83 | 17.83 | -0.3 (-1.65%) | 67,400 |
4 Dec 2023 | USD | 18.33 | 18.64 | 17.8 | 18.13 | 18.13 | -0.47 (-2.53%) | 49,800 |
1 Dec 2023 | USD | 17.9 | 18.73 | 17.9 | 18.6 | 18.6 | +0.65 (+3.62%) | 38,500 |
30 Nov 2023 | USD | 18.25 | 18.52 | 17.88 | 17.95 | 17.95 | -0.3 (-1.64%) | 32,800 |