| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 10.13 | 10.6925 | 10.05 | 10.21 | 10.21 | +0.12 (+1.19%) | 75,871 |
| 22 Aug 2016 | USD | 10.18 | 10.25 | 10.0601 | 10.09 | 10.09 | 0.0 (0.0%) | 30,285 |
| 19 Aug 2016 | USD | 10 | 10.16 | 9.7521 | 10.09 | 10.09 | 0.0 (0.0%) | 12,129 |
| 18 Aug 2016 | USD | 10.07 | 10.18 | 9.97 | 10.09 | 10.09 | +0.02 (+0.20%) | 7,235 |
| 17 Aug 2016 | USD | 9.64 | 10.18 | 9.41 | 10.07 | 10.07 | +0.54 (+5.67%) | 35,821 |
| 16 Aug 2016 | USD | 9.44 | 9.59 | 9.32 | 9.53 | 9.53 | +0.13 (+1.38%) | 10,366 |
| 15 Aug 2016 | USD | 9.13 | 9.59 | 9.05 | 9.4 | 9.4 | +0.38 (+4.21%) | 22,663 |
| 12 Aug 2016 | USD | 9.4 | 9.509 | 9 | 9.02 | 9.02 | -0.4 (-4.25%) | 39,036 |
| 11 Aug 2016 | USD | 9.4 | 9.5306 | 9.29 | 9.42 | 9.42 | +0.15 (+1.62%) | 18,573 |
| 10 Aug 2016 | USD | 9.73 | 9.73 | 9.26 | 9.27 | 9.27 | -0.46 (-4.73%) | 32,036 |
| 9 Aug 2016 | USD | 9.8 | 9.9299 | 9.72 | 9.73 | 9.73 | -0.09 (-0.92%) | 13,600 |
| 8 Aug 2016 | USD | 9.67 | 9.96 | 9.55 | 9.82 | 9.82 | +0.24 (+2.51%) | 51,515 |
| 5 Aug 2016 | USD | 9.4 | 9.73 | 9.3528 | 9.58 | 9.58 | +0.14 (+1.48%) | 32,000 |
| 4 Aug 2016 | USD | 9.3 | 9.5054 | 9.08 | 9.44 | 9.44 | +0.13 (+1.40%) | 25,626 |
| 3 Aug 2016 | USD | 8.91 | 9.4739 | 8.82 | 9.31 | 9.31 | +0.34 (+3.79%) | 39,308 |
| 2 Aug 2016 | USD | 9.35 | 9.48 | 8.925 | 8.97 | 8.97 | -0.43 (-4.57%) | 68,377 |
| 1 Aug 2016 | USD | 10.37 | 10.37 | 9.321 | 9.4 | 9.4 | -0.97 (-9.35%) | 80,409 |
| 29 Jul 2016 | USD | 10.37 | 10.48 | 10.3 | 10.37 | 10.37 | -0.06 (-0.58%) | 19,269 |
| 28 Jul 2016 | USD | 10.6 | 10.699 | 10.43 | 10.43 | 10.43 | -0.08 (-0.76%) | 24,754 |
| 27 Jul 2016 | USD | 10.44 | 10.719 | 10.271 | 10.51 | 10.51 | -0.01 (-0.10%) | 45,950 |
| 26 Jul 2016 | USD | 10.46 | 10.659 | 10.46 | 10.52 | 10.52 | +0.07 (+0.67%) | 64,218 |
| 25 Jul 2016 | USD | 10.34 | 10.55 | 10.34 | 10.45 | 10.45 | +0.07 (+0.67%) | 35,844 |
| 22 Jul 2016 | USD | 10.27 | 10.43 | 10.001 | 10.38 | 10.38 | +0.01 (+0.10%) | 47,064 |
| 21 Jul 2016 | USD | 10.28 | 10.45 | 10.18 | 10.37 | 10.37 | +0.15 (+1.47%) | 24,139 |
| 20 Jul 2016 | USD | 10.37 | 10.49 | 10.2 | 10.22 | 10.22 | -0.19 (-1.83%) | 36,249 |
| 19 Jul 2016 | USD | 10.62 | 10.8575 | 10.28 | 10.41 | 10.41 | -0.31 (-2.89%) | 34,144 |
| 18 Jul 2016 | USD | 10.4 | 10.77 | 10.4 | 10.72 | 10.72 | +0.29 (+2.78%) | 21,856 |
| 15 Jul 2016 | USD | 10.69 | 10.99 | 10.24 | 10.43 | 10.43 | +0.21 (+2.05%) | 94,215 |
| 14 Jul 2016 | USD | 10.38 | 10.41 | 10.115 | 10.22 | 10.22 | -0.13 (-1.26%) | 39,775 |
| 13 Jul 2016 | USD | 10.62 | 10.697 | 10.2501 | 10.35 | 10.35 | -0.34 (-3.18%) | 21,405 |
