| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 10.92 | 11.2 | 10.62 | 10.69 | 10.69 | -0.09 (-0.83%) | 59,428 |
| 11 Jul 2016 | USD | 10.7 | 10.92 | 10.4566 | 10.78 | 10.78 | +0.11 (+1.03%) | 57,010 |
| 8 Jul 2016 | USD | 10.39 | 10.7 | 10.3867 | 10.67 | 10.67 | +0.32 (+3.09%) | 18,777 |
| 7 Jul 2016 | USD | 10.4 | 10.5799 | 10.15 | 10.35 | 10.35 | -0.05 (-0.48%) | 27,557 |
| 6 Jul 2016 | USD | 10.38 | 10.58 | 10.1282 | 10.4 | 10.4 | +0.02 (+0.19%) | 18,531 |
| 5 Jul 2016 | USD | 10.71 | 10.84 | 10.11 | 10.38 | 10.38 | -0.46 (-4.24%) | 49,746 |
| 4 Jul 2016 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 10.74 | 11 | 10.71 | 10.84 | 10.84 | +0.09 (+0.84%) | 34,440 |
| 30 Jun 2016 | USD | 10.63 | 10.8 | 10.42 | 10.75 | 10.75 | +0.15 (+1.42%) | 37,147 |
| 29 Jun 2016 | USD | 10.3 | 10.8 | 10.16 | 10.6 | 10.6 | +0.39 (+3.82%) | 48,102 |
| 28 Jun 2016 | USD | 10.22 | 10.488 | 10.02 | 10.21 | 10.21 | +0.24 (+2.41%) | 21,068 |
| 27 Jun 2016 | USD | 10.04 | 10.25 | 9.95 | 9.97 | 9.97 | -0.3 (-2.92%) | 54,096 |
| 24 Jun 2016 | USD | 10.4 | 10.78 | 10.0856 | 10.27 | 10.27 | -0.52 (-4.82%) | 52,729 |
| 23 Jun 2016 | USD | 10.64 | 10.8756 | 10.12 | 10.79 | 10.79 | +0.07 (+0.65%) | 51,789 |
| 22 Jun 2016 | USD | 10.92 | 10.99 | 10.56 | 10.72 | 10.72 | -0.11 (-1.02%) | 39,590 |
| 21 Jun 2016 | USD | 10.76 | 11 | 10.55 | 10.83 | 10.83 | -0.13 (-1.19%) | 31,565 |
| 20 Jun 2016 | USD | 11.08 | 11.29 | 10.95 | 10.96 | 10.96 | 0.0 (0.0%) | 39,932 |
| 17 Jun 2016 | USD | 11.01 | 11.31 | 10.7 | 10.96 | 10.96 | +0.02 (+0.18%) | 35,554 |
| 16 Jun 2016 | USD | 10.7 | 11.11 | 10.37 | 10.94 | 10.94 | +0.21 (+1.96%) | 33,183 |
| 15 Jun 2016 | USD | 10.17 | 10.921 | 10.17 | 10.73 | 10.73 | +0.58 (+5.71%) | 41,939 |
| 14 Jun 2016 | USD | 10.89 | 11.2861 | 9.93 | 10.15 | 10.15 | -0.8 (-7.31%) | 62,104 |
| 13 Jun 2016 | USD | 10.89 | 11.45 | 10.73 | 10.95 | 10.95 | +0.12 (+1.11%) | 75,289 |
| 10 Jun 2016 | USD | 10.52 | 10.9799 | 10.18 | 10.83 | 10.83 | +0.28 (+2.65%) | 56,809 |
| 9 Jun 2016 | USD | 10.7 | 10.77 | 10.28 | 10.55 | 10.55 | -0.26 (-2.41%) | 40,759 |
| 8 Jun 2016 | USD | 10.79 | 10.99 | 10.38 | 10.81 | 10.81 | +0.21 (+1.98%) | 94,705 |
| 7 Jun 2016 | USD | 11 | 11.61 | 10.33 | 10.6 | 10.6 | -0.41 (-3.72%) | 113,458 |
| 6 Jun 2016 | USD | 9.99 | 11.74 | 9.977 | 11.01 | 11.01 | +1.02 (+10.21%) | 390,716 |
| 3 Jun 2016 | USD | 10.12 | 10.3992 | 9.64 | 9.99 | 9.99 | -0.21 (-2.06%) | 61,489 |
| 2 Jun 2016 | USD | 9.78 | 10.2 | 9.5667 | 10.2 | 10.2 | +0.39 (+3.98%) | 36,830 |
| 1 Jun 2016 | USD | 9.99 | 10.21 | 9.564 | 9.81 | 9.81 | -0.18 (-1.80%) | 62,170 |
