| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 9.38 | 10.225 | 9.2601 | 9.99 | 9.99 | +0.83 (+9.06%) | 117,137 |
| 30 May 2016 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 9.06 | 9.21 | 8.82 | 9.16 | 9.16 | +0.02 (+0.22%) | 26,717 |
| 26 May 2016 | USD | 9.43 | 9.43 | 9.05 | 9.14 | 9.14 | -0.19 (-2.04%) | 24,765 |
| 25 May 2016 | USD | 9.07 | 9.43 | 8.99 | 9.33 | 9.33 | +0.26 (+2.87%) | 37,047 |
| 24 May 2016 | USD | 9.07 | 9.1592 | 8.76 | 9.07 | 9.07 | -0.05 (-0.55%) | 55,927 |
| 23 May 2016 | USD | 8.87 | 9.53 | 8.68 | 9.12 | 9.12 | +0.26 (+2.93%) | 54,774 |
| 20 May 2016 | USD | 8.98 | 8.98 | 8.5608 | 8.86 | 8.86 | +0.12 (+1.37%) | 40,894 |
| 19 May 2016 | USD | 8.84 | 8.96 | 8.35 | 8.74 | 8.74 | -0.1 (-1.13%) | 48,257 |
| 18 May 2016 | USD | 9.6 | 9.67 | 8.8 | 8.84 | 8.84 | -0.79 (-8.20%) | 80,963 |
| 17 May 2016 | USD | 8.72 | 9.7 | 8.72 | 9.63 | 9.63 | +0.75 (+8.45%) | 116,006 |
| 16 May 2016 | USD | 8.86 | 9.5226 | 8.85 | 8.88 | 8.88 | +0.14 (+1.60%) | 97,772 |
| 13 May 2016 | USD | 8.66 | 8.94 | 8.56 | 8.74 | 8.74 | -0.02 (-0.23%) | 50,568 |
| 12 May 2016 | USD | 8.63 | 8.89 | 8.38 | 8.76 | 8.76 | +0.18 (+2.10%) | 40,724 |
| 11 May 2016 | USD | 8.54 | 8.6695 | 8.35 | 8.58 | 8.58 | +0.1 (+1.18%) | 26,023 |
| 10 May 2016 | USD | 8.61 | 8.61 | 8.23 | 8.48 | 8.48 | -0.16 (-1.85%) | 22,739 |
| 9 May 2016 | USD | 8.42 | 8.68 | 7.95 | 8.64 | 8.64 | +0.21 (+2.49%) | 81,187 |
| 6 May 2016 | USD | 8.28 | 8.5099 | 8.2 | 8.43 | 8.43 | +0.05 (+0.60%) | 23,807 |
| 5 May 2016 | USD | 8.49 | 8.699 | 8.32 | 8.38 | 8.38 | -0.06 (-0.71%) | 33,092 |
| 4 May 2016 | USD | 8.84 | 8.94 | 8.28 | 8.44 | 8.44 | -0.34 (-3.87%) | 47,259 |
| 3 May 2016 | USD | 9.44 | 9.44 | 8.529 | 8.78 | 8.78 | -0.82 (-8.54%) | 58,085 |
| 2 May 2016 | USD | 9.73 | 9.735 | 9.38 | 9.6 | 9.6 | -0.08 (-0.83%) | 72,097 |
| 29 Apr 2016 | USD | 9.76 | 9.821 | 9.45 | 9.68 | 9.68 | +0.06 (+0.62%) | 60,433 |
| 28 Apr 2016 | USD | 8.96 | 9.9099 | 8.96 | 9.62 | 9.62 | +0.74 (+8.33%) | 88,462 |
| 27 Apr 2016 | USD | 8.88 | 8.92 | 8.65 | 8.88 | 8.88 | -0.04 (-0.45%) | 31,934 |
| 26 Apr 2016 | USD | 8.83 | 8.99 | 8.43 | 8.92 | 8.92 | +0.17 (+1.94%) | 40,675 |
| 25 Apr 2016 | USD | 8.85 | 9.27 | 8.52 | 8.75 | 8.75 | -0.205 (-2.29%) | 56,254 |
| 22 Apr 2016 | USD | 8.92 | 9.0424 | 8.46 | 8.955 | 8.955 | +0.005 (+0.06%) | 133,234 |
| 21 Apr 2016 | USD | 8.53 | 9.21 | 8.53 | 8.95 | 8.95 | +0.51 (+6.04%) | 93,990 |
| 20 Apr 2016 | USD | 8.6 | 8.65 | 8.4 | 8.44 | 8.44 | -0.17 (-1.97%) | 59,074 |
