| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 7.99 | 8.74 | 7.95 | 8.61 | 8.61 | +0.66 (+8.30%) | 242,860 |
| 18 Apr 2016 | USD | 7.19 | 8 | 7.03 | 7.95 | 7.95 | +0.73 (+10.11%) | 131,000 |
| 15 Apr 2016 | USD | 7.11 | 7.2899 | 7.05 | 7.22 | 7.22 | +0.075 (+1.05%) | 42,963 |
| 14 Apr 2016 | USD | 7.14 | 7.2999 | 7.03 | 7.145 | 7.145 | -0.275 (-3.71%) | 57,438 |
| 13 Apr 2016 | USD | 7.25 | 7.5 | 7.184 | 7.42 | 7.42 | +0.21 (+2.91%) | 50,717 |
| 12 Apr 2016 | USD | 7 | 7.24 | 6.93 | 7.21 | 7.21 | +0.29 (+4.19%) | 57,661 |
| 11 Apr 2016 | USD | 6.53 | 6.95 | 6.51 | 6.92 | 6.92 | +0.41 (+6.30%) | 47,977 |
| 8 Apr 2016 | USD | 6.33 | 6.57 | 6.33 | 6.51 | 6.51 | +0.37 (+6.03%) | 76,436 |
| 7 Apr 2016 | USD | 5.96 | 6.19 | 5.7402 | 6.14 | 6.14 | +0.2 (+3.37%) | 30,092 |
| 6 Apr 2016 | USD | 5.66 | 6.05 | 5.59 | 5.94 | 5.94 | +0.26 (+4.58%) | 39,861 |
| 5 Apr 2016 | USD | 5.66 | 5.7499 | 5.65 | 5.68 | 5.68 | -0.04 (-0.70%) | 20,038 |
| 4 Apr 2016 | USD | 5.84 | 6 | 5.7 | 5.72 | 5.72 | -0.2 (-3.38%) | 69,646 |
| 1 Apr 2016 | USD | 5.85 | 5.99 | 5.83 | 5.92 | 5.92 | -0.07 (-1.17%) | 21,736 |
| 31 Mar 2016 | USD | 6.03 | 6.16 | 5.9001 | 5.99 | 5.99 | -0.045 (-0.75%) | 62,910 |
| 30 Mar 2016 | USD | 6.07 | 6.18 | 6.0001 | 6.035 | 6.035 | +0.005 (+0.08%) | 60,537 |
| 29 Mar 2016 | USD | 5.88 | 6.09 | 5.83 | 6.03 | 6.03 | +0.05 (+0.84%) | 36,207 |
| 28 Mar 2016 | USD | 6.25 | 6.25 | 5.95 | 5.98 | 5.98 | -0.22 (-3.55%) | 42,971 |
| 25 Mar 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 5.8 | 6.25 | 5.66 | 6.2 | 6.2 | +0.38 (+6.53%) | 53,405 |
| 23 Mar 2016 | USD | 6.17 | 6.2999 | 5.81 | 5.82 | 5.82 | -0.38 (-6.13%) | 70,954 |
| 22 Mar 2016 | USD | 5.8 | 6.24 | 5.8 | 6.2 | 6.2 | +0.41 (+7.08%) | 68,575 |
| 21 Mar 2016 | USD | 6.29 | 6.37 | 5.6601 | 5.79 | 5.79 | -0.65 (-10.09%) | 107,183 |
| 18 Mar 2016 | USD | 6.55 | 6.65 | 6.32 | 6.44 | 6.44 | -0.09 (-1.38%) | 152,134 |
| 17 Mar 2016 | USD | 6.31 | 6.7417 | 6.21 | 6.53 | 6.53 | +0.25 (+3.98%) | 125,604 |
| 16 Mar 2016 | USD | 6.53 | 6.53 | 6.027 | 6.28 | 6.28 | -0.25 (-3.83%) | 88,967 |
| 15 Mar 2016 | USD | 7 | 7 | 6.39 | 6.53 | 6.53 | -0.41 (-5.91%) | 169,532 |
| 14 Mar 2016 | USD | 5.63 | 7.75 | 5.63 | 6.94 | 6.94 | +1.27 (+22.40%) | 246,513 |
| 11 Mar 2016 | USD | 6 | 6.22 | 5.51 | 5.67 | 5.67 | -0.32 (-5.34%) | 104,753 |
| 10 Mar 2016 | USD | 5.96 | 6.06 | 5.7757 | 5.99 | 5.99 | +0.12 (+2.04%) | 70,495 |
| 9 Mar 2016 | USD | 6.96 | 6.96 | 5.83 | 5.87 | 5.87 | -0.82 (-12.26%) | 79,258 |
