| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 3.98 | 4.09 | 3.92 | 4.01 | 4.01 | -0.06 (-1.47%) | 34,644 |
| 26 Jan 2016 | USD | 3.78 | 4.18 | 3.75 | 4.07 | 4.07 | +0.32 (+8.53%) | 37,915 |
| 25 Jan 2016 | USD | 3.73 | 3.8932 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 62,007 |
| 22 Jan 2016 | USD | 3.9 | 4.01 | 3.59 | 3.75 | 3.75 | -0.14 (-3.60%) | 65,950 |
| 21 Jan 2016 | USD | 3.17 | 3.98 | 3.17 | 3.89 | 3.89 | +0.69 (+21.56%) | 84,532 |
| 20 Jan 2016 | USD | 3.33 | 3.33 | 3 | 3.2 | 3.2 | +0.08 (+2.56%) | 94,965 |
| 19 Jan 2016 | USD | 3.59 | 3.59 | 3.1 | 3.12 | 3.12 | -0.31 (-9.04%) | 83,702 |
| 18 Jan 2016 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 3.3 | 3.4899 | 3.081 | 3.43 | 3.43 | +0.03 (+0.88%) | 87,352 |
| 14 Jan 2016 | USD | 3.33 | 3.5 | 3.2601 | 3.4 | 3.4 | +0.01 (+0.29%) | 117,923 |
| 13 Jan 2016 | USD | 3.63 | 3.676 | 3.29 | 3.39 | 3.39 | -0.25 (-6.87%) | 72,078 |
| 12 Jan 2016 | USD | 3.88 | 3.9489 | 3.61 | 3.64 | 3.64 | -0.26 (-6.67%) | 96,371 |
| 11 Jan 2016 | USD | 4.09 | 4.13 | 3.9 | 3.9 | 3.9 | -0.23 (-5.57%) | 39,744 |
| 8 Jan 2016 | USD | 4.17 | 4.202 | 4.12 | 4.13 | 4.13 | -0.02 (-0.48%) | 45,439 |
| 7 Jan 2016 | USD | 4.34 | 4.37 | 4.115 | 4.15 | 4.15 | -0.19 (-4.38%) | 73,648 |
| 6 Jan 2016 | USD | 4.55 | 4.56 | 4.31 | 4.34 | 4.34 | -0.19 (-4.19%) | 18,608 |
| 5 Jan 2016 | USD | 4.61 | 4.61 | 4.422 | 4.53 | 4.53 | 0.0 (0.0%) | 24,941 |
| 4 Jan 2016 | USD | 4.37 | 4.62 | 4.28 | 4.53 | 4.53 | +0.01 (+0.22%) | 33,102 |
| 1 Jan 2016 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 4.55 | 4.6232 | 4.5 | 4.52 | 4.52 | -0.03 (-0.66%) | 61,947 |
| 30 Dec 2015 | USD | 4.47 | 4.63 | 4.466 | 4.55 | 4.55 | -0.01 (-0.22%) | 55,381 |
| 29 Dec 2015 | USD | 4.63 | 4.71 | 4.399 | 4.56 | 4.56 | -0.21 (-4.40%) | 83,702 |
| 28 Dec 2015 | USD | 4.9 | 4.96 | 4.75 | 4.77 | 4.77 | -0.33 (-6.47%) | 86,203 |
| 25 Dec 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 5.16 | 5.2166 | 4.86 | 5.1 | 5.1 | -0.07 (-1.35%) | 68,729 |
| 23 Dec 2015 | USD | 4.3 | 5.18 | 4.3 | 5.17 | 5.17 | +0.94 (+22.22%) | 262,147 |
| 22 Dec 2015 | USD | 4.1 | 4.49 | 4.1 | 4.23 | 4.23 | +0.17 (+4.19%) | 181,747 |
| 21 Dec 2015 | USD | 4.14 | 4.14 | 3.91 | 4.06 | 4.06 | -0.08 (-1.93%) | 104,500 |
| 18 Dec 2015 | USD | 4.04 | 4.17 | 4.0188 | 4.14 | 4.14 | +0.13 (+3.24%) | 54,205 |
| 17 Dec 2015 | USD | 3.9 | 4.17 | 3.9 | 4.01 | 4.01 | +0.06 (+1.52%) | 116,041 |
