| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 9.48 | 9.48 | 9.0601 | 9.12 | 9.12 | -0.25 (-2.67%) | 45,779 |
| 3 Nov 2015 | USD | 8.85 | 9.56 | 8.85 | 9.37 | 9.37 | +0.41 (+4.58%) | 85,691 |
| 2 Nov 2015 | USD | 8.62 | 9.25 | 8.6001 | 8.96 | 8.96 | +0.2 (+2.28%) | 101,387 |
| 30 Oct 2015 | USD | 9 | 9.0988 | 8.15 | 8.76 | 8.76 | -0.24 (-2.67%) | 173,059 |
| 29 Oct 2015 | USD | 9.28 | 9.5399 | 8.87 | 9 | 9 | -0.39 (-4.15%) | 82,610 |
| 28 Oct 2015 | USD | 9.21 | 9.4999 | 9.14 | 9.39 | 9.39 | +0.04 (+0.43%) | 56,013 |
| 27 Oct 2015 | USD | 9.42 | 9.6 | 9.35 | 9.35 | 9.35 | -0.24 (-2.50%) | 47,247 |
| 26 Oct 2015 | USD | 10.15 | 10.15 | 9.51 | 9.59 | 9.59 | -0.33 (-3.33%) | 68,183 |
| 23 Oct 2015 | USD | 10.07 | 10.12 | 9.75 | 9.92 | 9.92 | -0.05 (-0.50%) | 74,950 |
| 22 Oct 2015 | USD | 9.95 | 10.58 | 9.75 | 9.97 | 9.97 | +0.12 (+1.22%) | 59,077 |
| 21 Oct 2015 | USD | 9.83 | 10.16 | 9.76 | 9.85 | 9.85 | -0.04 (-0.40%) | 102,283 |
| 20 Oct 2015 | USD | 10.1 | 10.34 | 9.8 | 9.89 | 9.89 | -0.84 (-7.83%) | 131,649 |
| 19 Oct 2015 | USD | 10.76 | 10.9106 | 10.6115 | 10.73 | 10.73 | -0.06 (-0.56%) | 44,125 |
| 16 Oct 2015 | USD | 11.15 | 11.3945 | 10.57 | 10.79 | 10.79 | -0.32 (-2.88%) | 84,392 |
| 15 Oct 2015 | USD | 11.36 | 11.4 | 10.93 | 11.11 | 11.11 | -0.19 (-1.68%) | 63,483 |
| 14 Oct 2015 | USD | 11.95 | 11.9599 | 11.26 | 11.3 | 11.3 | -0.65 (-5.44%) | 74,837 |
| 13 Oct 2015 | USD | 12.01 | 12.1 | 11.78 | 11.95 | 11.95 | -0.22 (-1.81%) | 34,492 |
| 12 Oct 2015 | USD | 12.11 | 12.3108 | 11.87 | 12.17 | 12.17 | +0.04 (+0.33%) | 39,486 |
| 9 Oct 2015 | USD | 11.82 | 12.13 | 11.76 | 12.13 | 12.13 | +0.45 (+3.85%) | 8,436 |
| 8 Oct 2015 | USD | 11.75 | 12.1161 | 11.5 | 11.68 | 11.68 | -0.2 (-1.68%) | 60,857 |
| 7 Oct 2015 | USD | 11.98 | 12.12 | 11.635 | 11.88 | 11.88 | +0.06 (+0.51%) | 28,598 |
| 6 Oct 2015 | USD | 11.9499 | 11.9499 | 11.537 | 11.82 | 11.82 | -0.17 (-1.42%) | 37,864 |
| 5 Oct 2015 | USD | 11.75 | 12.235 | 11.66 | 11.99 | 11.99 | +0.2 (+1.70%) | 35,524 |
| 2 Oct 2015 | USD | 11.89 | 12.29 | 11.75 | 11.79 | 11.79 | -0.04 (-0.34%) | 31,336 |
| 1 Oct 2015 | USD | 12.11 | 12.11 | 11.76 | 11.83 | 11.83 | -0.16 (-1.33%) | 20,931 |
| 30 Sep 2015 | USD | 12.2 | 12.249 | 11.79 | 11.99 | 11.99 | -0.11 (-0.91%) | 28,140 |
| 29 Sep 2015 | USD | 12.65 | 12.65 | 12.1 | 12.1 | 12.1 | -0.46 (-3.66%) | 27,606 |
| 28 Sep 2015 | USD | 12.82 | 12.85 | 12.5 | 12.56 | 12.56 | -0.2 (-1.57%) | 20,275 |
| 25 Sep 2015 | USD | 12.93 | 13.13 | 12.7501 | 12.76 | 12.76 | -0.22 (-1.69%) | 23,466 |
| 24 Sep 2015 | USD | 13 | 13.2381 | 12.75 | 12.98 | 12.98 | -0.04 (-0.31%) | 20,685 |
