| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 13.48 | 13.48 | 13 | 13.02 | 13.02 | -0.41 (-3.05%) | 14,130 |
| 22 Sep 2015 | USD | 13.37 | 13.43 | 13.16 | 13.43 | 13.43 | -0.11 (-0.81%) | 10,235 |
| 21 Sep 2015 | USD | 13.45 | 13.55 | 13.369 | 13.54 | 13.54 | +0.09 (+0.67%) | 28,156 |
| 18 Sep 2015 | USD | 12.89 | 13.45 | 12.78 | 13.45 | 13.45 | +0.56 (+4.34%) | 36,454 |
| 17 Sep 2015 | USD | 12.75 | 12.99 | 12.61 | 12.89 | 12.89 | +0.25 (+1.98%) | 21,849 |
| 16 Sep 2015 | USD | 12.7 | 12.78 | 12.5 | 12.6401 | 12.6401 | -0.1 (-0.78%) | 29,457 |
| 15 Sep 2015 | USD | 12.62 | 13 | 12.6001 | 12.74 | 12.74 | 0.0 (0.0%) | 20,588 |
| 14 Sep 2015 | USD | 12.85 | 12.88 | 12.511 | 12.74 | 12.74 | +0.16 (+1.27%) | 17,985 |
| 11 Sep 2015 | USD | 12.64 | 12.83 | 12.5586 | 12.58 | 12.58 | -0.16 (-1.26%) | 13,486 |
| 10 Sep 2015 | USD | 12.76 | 12.99 | 12.55 | 12.74 | 12.74 | -0.17 (-1.32%) | 13,769 |
| 9 Sep 2015 | USD | 13.01 | 13.21 | 12.5 | 12.91 | 12.91 | -0.17 (-1.30%) | 74,874 |
| 8 Sep 2015 | USD | 13.05 | 13.207 | 12.502 | 13.08 | 13.08 | +0.07 (+0.54%) | 62,139 |
| 7 Sep 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 12.75 | 13.05 | 12.62 | 13.01 | 13.01 | +0.23 (+1.80%) | 19,818 |
| 3 Sep 2015 | USD | 12.5 | 12.95 | 12.5 | 12.7799 | 12.7799 | +0.28 (+2.24%) | 47,760 |
| 2 Sep 2015 | USD | 12.8 | 12.99 | 12.45 | 12.5 | 12.5 | -0.26 (-2.04%) | 15,086 |
| 1 Sep 2015 | USD | 13 | 13.22 | 12.76 | 12.76 | 12.76 | -0.25 (-1.92%) | 17,476 |
| 31 Aug 2015 | USD | 13.02 | 13.19 | 13 | 13.01 | 13.01 | -0.01 (-0.08%) | 24,872 |
| 28 Aug 2015 | USD | 13.14 | 13.26 | 13 | 13.02 | 13.02 | -0.08 (-0.61%) | 13,735 |
| 27 Aug 2015 | USD | 12.79 | 13.1396 | 12.79 | 13.1 | 13.1 | +0.58 (+4.63%) | 38,665 |
| 26 Aug 2015 | USD | 12.5 | 12.71 | 12.35 | 12.52 | 12.52 | +0.17 (+1.38%) | 44,569 |
| 25 Aug 2015 | USD | 12.25 | 12.45 | 12.01 | 12.35 | 12.35 | +0.85 (+7.39%) | 80,302 |
| 24 Aug 2015 | USD | 11.18 | 11.9099 | 11.083 | 11.5 | 11.5 | -0.25 (-2.13%) | 36,569 |
| 21 Aug 2015 | USD | 11.78 | 12.49 | 11.57 | 11.75 | 11.75 | -0.03 (-0.25%) | 39,772 |
| 20 Aug 2015 | USD | 11.86 | 11.95 | 11.679 | 11.78 | 11.78 | -0.11 (-0.93%) | 29,575 |
| 19 Aug 2015 | USD | 12.01 | 12.2 | 11.57 | 11.89 | 11.89 | -0.18 (-1.49%) | 49,337 |
| 18 Aug 2015 | USD | 12.56 | 12.56 | 12.053 | 12.07 | 12.07 | -0.44 (-3.52%) | 26,725 |
| 17 Aug 2015 | USD | 12.98 | 13 | 12.11 | 12.51 | 12.51 | -0.42 (-3.25%) | 71,471 |
| 14 Aug 2015 | USD | 12.35 | 13.06 | 12.35 | 12.93 | 12.93 | +0.59 (+4.78%) | 26,925 |
| 13 Aug 2015 | USD | 13 | 13.09 | 12.34 | 12.34 | 12.34 | -0.66 (-5.08%) | 39,055 |
