| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 18.68 | 18.82 | 18.14 | 18.25 | 18.25 | -0.46 (-2.46%) | 22,900 |
| 28 Nov 2023 | USD | 19 | 19.36 | 18.01 | 18.71 | 18.71 | -0.28 (-1.47%) | 33,100 |
| 27 Nov 2023 | USD | 19.4 | 19.84 | 18.89 | 18.99 | 18.99 | -0.54 (-2.76%) | 15,100 |
| 24 Nov 2023 | USD | 19.79 | 20 | 19.45 | 19.53 | 19.53 | -0.4 (-2.01%) | 14,000 |
| 22 Nov 2023 | USD | 19.5 | 19.93 | 19.37 | 19.93 | 19.93 | +0.24 (+1.22%) | 18,000 |
| 21 Nov 2023 | USD | 19.06 | 19.69 | 18.71 | 19.69 | 19.69 | +0.68 (+3.58%) | 25,000 |
| 20 Nov 2023 | USD | 19.17 | 19.25 | 18.68 | 19.01 | 19.01 | +0.11 (+0.58%) | 19,200 |
| 17 Nov 2023 | USD | 19.09 | 19.09 | 18.68 | 18.9 | 18.9 | -0.01 (-0.05%) | 21,400 |
| 16 Nov 2023 | USD | 18.46 | 19.11 | 17.9 | 18.91 | 18.91 | +0.67 (+3.67%) | 24,900 |
| 15 Nov 2023 | USD | 18.83 | 18.99 | 17.9 | 18.24 | 18.24 | -0.81 (-4.25%) | 76,700 |
| 14 Nov 2023 | USD | 18.75 | 19.25 | 18.75 | 19.05 | 19.05 | +0.35 (+1.87%) | 9,400 |
| 13 Nov 2023 | USD | 18.69 | 19.04 | 18.69 | 18.7 | 18.7 | -0.22 (-1.16%) | 13,000 |
| 10 Nov 2023 | USD | 18.79 | 19.02 | 18.79 | 18.92 | 18.92 | -0.1 (-0.53%) | 6,000 |
| 9 Nov 2023 | USD | 18.1 | 19.25 | 18.1 | 19.02 | 19.02 | +0.96 (+5.32%) | 26,800 |
| 8 Nov 2023 | USD | 19.81 | 19.97 | 17.87 | 18.06 | 18.06 | -1.9 (-9.52%) | 94,000 |
| 7 Nov 2023 | USD | 19.8 | 20.23 | 19.8 | 19.96 | 19.96 | +0.08 (+0.40%) | 14,400 |
| 6 Nov 2023 | USD | 19.84 | 20.25 | 19.75 | 19.88 | 19.88 | -0.24 (-1.19%) | 33,600 |
| 3 Nov 2023 | USD | 20.35 | 20.6 | 19.87 | 20.12 | 20.12 | -0.26 (-1.28%) | 54,500 |
| 2 Nov 2023 | USD | 20.48 | 20.91 | 20.34 | 20.38 | 20.38 | -0.25 (-1.21%) | 21,900 |
| 1 Nov 2023 | USD | 20.7 | 21.08 | 20.33 | 20.63 | 20.63 | +0.17 (+0.83%) | 22,000 |
| 31 Oct 2023 | USD | 20.31 | 20.93 | 20.28 | 20.46 | 20.46 | +0.07 (+0.34%) | 10,300 |
| 30 Oct 2023 | USD | 20 | 20.45 | 19.86 | 20.39 | 20.39 | +0.22 (+1.09%) | 21,400 |
| 27 Oct 2023 | USD | 20.5 | 20.55 | 20 | 20.17 | 20.17 | -0.48 (-2.32%) | 14,900 |
| 26 Oct 2023 | USD | 20.9 | 21.07 | 20.23 | 20.65 | 20.65 | -0.3 (-1.43%) | 22,300 |
| 25 Oct 2023 | USD | 21.4 | 21.4 | 20.83 | 20.95 | 20.95 | -0.64 (-2.96%) | 13,000 |
| 24 Oct 2023 | USD | 20.95 | 21.79 | 20.46 | 21.59 | 21.59 | +0.65 (+3.10%) | 14,900 |
| 23 Oct 2023 | USD | 20.82 | 21.17 | 20.44 | 20.94 | 20.94 | +0.12 (+0.58%) | 15,200 |
| 20 Oct 2023 | USD | 21.18 | 21.2 | 20.48 | 20.82 | 20.82 | -0.45 (-2.12%) | 20,600 |
| 19 Oct 2023 | USD | 21.95 | 21.95 | 21.19 | 21.27 | 21.27 | -0.61 (-2.79%) | 19,300 |
| 18 Oct 2023 | USD | 21.94 | 22.13 | 21.6 | 21.88 | 21.88 | -0.01 (-0.05%) | 27,800 |
