| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 13.57 | 13.6252 | 13.2 | 13.2 | 13.2 | -0.4 (-2.94%) | 47,851 |
| 30 Jun 2015 | USD | 13.13 | 13.74 | 13 | 13.6 | 13.6 | +0.56 (+4.29%) | 58,111 |
| 29 Jun 2015 | USD | 13.42 | 13.5073 | 13.04 | 13.04 | 13.04 | -0.46 (-3.41%) | 69,887 |
| 26 Jun 2015 | USD | 13.8 | 13.8 | 13.5 | 13.5 | 13.5 | -0.24 (-1.75%) | 37,564 |
| 25 Jun 2015 | USD | 14 | 14 | 13.65 | 13.74 | 13.74 | -0.11 (-0.79%) | 40,107 |
| 24 Jun 2015 | USD | 13.59 | 14.18 | 13.51 | 13.85 | 13.85 | +0.22 (+1.61%) | 61,319 |
| 23 Jun 2015 | USD | 13.35 | 13.7 | 13.33 | 13.63 | 13.63 | +0.25 (+1.87%) | 34,492 |
| 22 Jun 2015 | USD | 13.78 | 13.78 | 13.33 | 13.38 | 13.38 | -0.27 (-1.98%) | 38,662 |
| 19 Jun 2015 | USD | 13.35 | 13.75 | 13.33 | 13.65 | 13.65 | +0.25 (+1.87%) | 40,600 |
| 18 Jun 2015 | USD | 13.36 | 13.4 | 13.235 | 13.4 | 13.4 | +0.11 (+0.83%) | 22,998 |
| 17 Jun 2015 | USD | 13.36 | 13.371 | 13.2 | 13.29 | 13.29 | -0.06 (-0.45%) | 26,903 |
| 16 Jun 2015 | USD | 13.04 | 13.48 | 13.03 | 13.35 | 13.35 | +0.22 (+1.68%) | 33,847 |
| 15 Jun 2015 | USD | 12.85 | 13.339 | 12.7704 | 13.13 | 13.13 | +0.13 (+1%) | 20,549 |
| 12 Jun 2015 | USD | 13.31 | 13.3603 | 12.95 | 13 | 13 | -0.29 (-2.18%) | 73,828 |
| 11 Jun 2015 | USD | 13.7949 | 13.7949 | 13.27 | 13.29 | 13.29 | -0.14 (-1.04%) | 13,408 |
| 10 Jun 2015 | USD | 13.443 | 13.65 | 13.37 | 13.43 | 13.43 | +0.12 (+0.90%) | 27,670 |
| 9 Jun 2015 | USD | 13.54 | 13.666 | 13.3 | 13.31 | 13.31 | -0.35 (-2.56%) | 0 |
| 8 Jun 2015 | USD | 14.01 | 14.15 | 13.55 | 13.66 | 13.66 | -0.49 (-3.46%) | 0 |
| 5 Jun 2015 | USD | 13.4 | 14.29 | 13.36 | 14.15 | 14.15 | +0.77 (+5.75%) | 62,166 |
| 4 Jun 2015 | USD | 13.88 | 14.0263 | 13.37 | 13.38 | 13.38 | -0.7 (-4.97%) | 60,829 |
| 3 Jun 2015 | USD | 14.11 | 14.49 | 13.8 | 14.08 | 14.08 | -0.01 (-0.07%) | 53,988 |
| 2 Jun 2015 | USD | 13.87 | 14.62 | 13.8612 | 14.09 | 14.09 | +0.19 (+1.37%) | 43,482 |
| 1 Jun 2015 | USD | 14.14 | 14.28 | 13.9 | 13.9 | 13.9 | -0.23 (-1.63%) | 52,003 |
| 29 May 2015 | USD | 14.25 | 14.437 | 14.13 | 14.13 | 14.13 | -0.17 (-1.19%) | 13,737 |
| 28 May 2015 | USD | 14.07 | 14.382 | 14.04 | 14.3 | 14.3 | +0.14 (+0.99%) | 18,424 |
| 27 May 2015 | USD | 14.11 | 14.22 | 14.02 | 14.1601 | 14.1601 | -0.04 (-0.28%) | 44,108 |
| 26 May 2015 | USD | 14.67 | 14.88 | 14.18 | 14.2 | 14.2 | -0.64 (-4.31%) | 26,640 |
| 25 May 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 14.74 | 14.89 | 14.46 | 14.84 | 14.84 | +0.07 (+0.47%) | 28,416 |
| 21 May 2015 | USD | 14.73 | 14.83 | 14.5 | 14.77 | 14.77 | +0.3 (+2.07%) | 32,693 |
