| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 14.29 | 14.49 | 14.074 | 14.47 | 14.47 | +0.12 (+0.84%) | 31,783 |
| 19 May 2015 | USD | 14.61 | 14.6612 | 14.26 | 14.35 | 14.35 | -0.13 (-0.90%) | 35,788 |
| 18 May 2015 | USD | 14.82 | 14.939 | 14.48 | 14.48 | 14.48 | -0.38 (-2.56%) | 57,430 |
| 15 May 2015 | USD | 15.2 | 15.25 | 14.8 | 14.86 | 14.86 | -0.24 (-1.59%) | 26,819 |
| 14 May 2015 | USD | 14.96 | 15.3299 | 14.88 | 15.1 | 15.1 | +0.14 (+0.94%) | 24,141 |
| 13 May 2015 | USD | 14.79 | 15.09 | 14.6248 | 14.96 | 14.96 | +0.21 (+1.42%) | 36,272 |
| 12 May 2015 | USD | 14.86 | 14.915 | 14.65 | 14.75 | 14.75 | -0.06 (-0.41%) | 21,780 |
| 11 May 2015 | USD | 15.26 | 15.26 | 14.6801 | 14.81 | 14.81 | -0.39 (-2.57%) | 39,100 |
| 8 May 2015 | USD | 14.78 | 15.5 | 14.5501 | 15.2 | 15.2 | +0.48 (+3.26%) | 42,652 |
| 7 May 2015 | USD | 14.67 | 15.02 | 14.56 | 14.72 | 14.72 | -0.02 (-0.14%) | 50,485 |
| 6 May 2015 | USD | 15.08 | 15.21 | 14.62 | 14.74 | 14.74 | -0.36 (-2.38%) | 70,718 |
| 5 May 2015 | USD | 15.31 | 15.38 | 15.02 | 15.1 | 15.1 | +0.03 (+0.20%) | 14,516 |
| 4 May 2015 | USD | 15.5 | 15.7 | 15.02 | 15.07 | 15.07 | -0.45 (-2.90%) | 39,151 |
| 1 May 2015 | USD | 15.23 | 15.8 | 14.98 | 15.52 | 15.52 | +0.31 (+2.04%) | 69,014 |
| 30 Apr 2015 | USD | 14.84 | 15.37 | 14.6 | 15.21 | 15.21 | +0.41 (+2.77%) | 55,932 |
| 29 Apr 2015 | USD | 14.95 | 15.17 | 14.67 | 14.8 | 14.8 | -0.22 (-1.46%) | 43,562 |
| 28 Apr 2015 | USD | 15.25 | 15.43 | 15.02 | 15.02 | 15.02 | -0.24 (-1.57%) | 33,784 |
| 27 Apr 2015 | USD | 15.27 | 15.41 | 15.12 | 15.26 | 15.26 | -0.02 (-0.13%) | 20,795 |
| 24 Apr 2015 | USD | 15.12 | 15.42 | 15.07 | 15.28 | 15.28 | +0.45 (+3.03%) | 46,089 |
| 23 Apr 2015 | USD | 15.38 | 15.48 | 14.81 | 14.83 | 14.83 | -0.63 (-4.08%) | 82,430 |
| 22 Apr 2015 | USD | 15.15 | 15.5 | 14.78 | 15.46 | 15.46 | +0.41 (+2.72%) | 42,884 |
| 21 Apr 2015 | USD | 15.56 | 15.66 | 15.04 | 15.05 | 15.05 | -0.57 (-3.65%) | 58,092 |
| 20 Apr 2015 | USD | 15.33 | 15.7 | 15.2701 | 15.62 | 15.62 | +0.27 (+1.76%) | 79,517 |
| 17 Apr 2015 | USD | 15.49 | 15.89 | 15.146 | 15.35 | 15.35 | -0.33 (-2.10%) | 54,708 |
| 16 Apr 2015 | USD | 14.19 | 15.87 | 13.97 | 15.68 | 15.68 | +1.24 (+8.59%) | 103,025 |
| 15 Apr 2015 | USD | 14.21 | 14.59 | 13.64 | 14.44 | 14.44 | -0.01 (-0.07%) | 99,833 |
| 14 Apr 2015 | USD | 15.2 | 15.6 | 14.4 | 14.45 | 14.45 | -0.68 (-4.49%) | 75,759 |
| 13 Apr 2015 | USD | 15.75 | 15.75 | 14.57 | 15.13 | 15.13 | -0.67 (-4.24%) | 159,476 |
| 10 Apr 2015 | USD | 14.8 | 15.89 | 14.53 | 15.8 | 15.8 | +1.08 (+7.34%) | 128,988 |
| 9 Apr 2015 | USD | 14.7 | 14.8199 | 14.0001 | 14.72 | 14.72 | +0.21 (+1.45%) | 80,601 |
