| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 17.55 | 17.55 | 17.3 | 17.43 | 17.43 | -0.1 (-0.57%) | 16,788 |
| 24 Feb 2015 | USD | 17.35 | 17.54 | 17.35 | 17.53 | 17.53 | +0.14 (+0.81%) | 17,475 |
| 23 Feb 2015 | USD | 17.48 | 17.73 | 17.31 | 17.39 | 17.39 | -0.09 (-0.51%) | 84,407 |
| 20 Feb 2015 | USD | 17.74 | 17.8 | 17.45 | 17.48 | 17.48 | -0.19 (-1.08%) | 39,851 |
| 19 Feb 2015 | USD | 17.4 | 17.77 | 17.325 | 17.67 | 17.67 | +0.24 (+1.38%) | 37,977 |
| 18 Feb 2015 | USD | 17.84 | 17.84 | 17.39 | 17.43 | 17.43 | -0.46 (-2.57%) | 26,721 |
| 17 Feb 2015 | USD | 17.45 | 17.98 | 17.37 | 17.89 | 17.89 | +0.34 (+1.94%) | 52,721 |
| 16 Feb 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 17.4 | 17.69 | 17.32 | 17.55 | 17.55 | +0.18 (+1.04%) | 36,458 |
| 12 Feb 2015 | USD | 17.55 | 17.62 | 17.26 | 17.37 | 17.37 | +0.01 (+0.06%) | 19,739 |
| 11 Feb 2015 | USD | 17.42 | 17.501 | 17.29 | 17.36 | 17.36 | -0.25 (-1.42%) | 17,107 |
| 10 Feb 2015 | USD | 17.54 | 17.65 | 17.159 | 17.61 | 17.61 | +0.11 (+0.63%) | 43,195 |
| 9 Feb 2015 | USD | 17.21 | 17.58 | 17.02 | 17.5 | 17.5 | +0.36 (+2.10%) | 50,033 |
| 6 Feb 2015 | USD | 17.31 | 17.31 | 17 | 17.14 | 17.14 | 0.0 (0.0%) | 37,675 |
| 5 Feb 2015 | USD | 17.01 | 17.32 | 17 | 17.14 | 17.14 | +0.07 (+0.41%) | 40,500 |
| 4 Feb 2015 | USD | 17.22 | 17.22 | 17.01 | 17.07 | 17.07 | -0.2 (-1.16%) | 36,962 |
| 3 Feb 2015 | USD | 16.77 | 17.27 | 16.76 | 17.27 | 17.27 | +0.8 (+4.86%) | 65,509 |
| 2 Feb 2015 | USD | 17.07 | 17.224 | 16.4 | 16.47 | 16.47 | -0.61 (-3.57%) | 114,770 |
| 30 Jan 2015 | USD | 17.35 | 17.7 | 17.05 | 17.08 | 17.08 | -0.27 (-1.56%) | 59,169 |
| 29 Jan 2015 | USD | 17.29 | 17.538 | 17.01 | 17.35 | 17.35 | +0.14 (+0.81%) | 35,713 |
| 28 Jan 2015 | USD | 17.52 | 17.59 | 17.0001 | 17.21 | 17.21 | -0.95 (-5.23%) | 67,857 |
| 27 Jan 2015 | USD | 17.9 | 18.19 | 17.77 | 18.16 | 18.16 | +0.04 (+0.22%) | 109,649 |
| 26 Jan 2015 | USD | 17.7 | 18.22 | 17.5 | 18.12 | 18.12 | +0.33 (+1.85%) | 60,161 |
| 23 Jan 2015 | USD | 18.06 | 18.28 | 17.5 | 17.79 | 17.79 | -0.25 (-1.39%) | 63,621 |
| 22 Jan 2015 | USD | 18.45 | 18.59 | 18.04 | 18.04 | 18.04 | -0.44 (-2.38%) | 88,127 |
| 21 Jan 2015 | USD | 18.21 | 18.5799 | 18.11 | 18.48 | 18.48 | +0.3 (+1.65%) | 71,550 |
| 20 Jan 2015 | USD | 17.88 | 18.19 | 17.663 | 18.18 | 18.18 | +0.38 (+2.13%) | 71,055 |
| 19 Jan 2015 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 17.4 | 17.94 | 17.2095 | 17.8 | 17.8 | +0.46 (+2.65%) | 57,685 |
| 15 Jan 2015 | USD | 17.69 | 17.69 | 17.16 | 17.34 | 17.34 | -0.18 (-1.03%) | 41,566 |
