| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 18.15 | 18.48 | 17.98 | 18.29 | 18.29 | +0.27 (+1.50%) | 61,049 |
| 2 Dec 2014 | USD | 17.95 | 18.26 | 17.85 | 18.02 | 18.02 | +0.07 (+0.39%) | 53,118 |
| 1 Dec 2014 | USD | 18 | 18.06 | 17.8 | 17.95 | 17.95 | 0.0 (0.0%) | 70,508 |
| 28 Nov 2014 | USD | 18.02 | 18.12 | 17.8 | 17.95 | 17.95 | -0.27 (-1.48%) | 53,396 |
| 27 Nov 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 18.01 | 18.5 | 17.9636 | 18.22 | 18.22 | +0.14 (+0.77%) | 90,987 |
| 25 Nov 2014 | USD | 18.11 | 18.24 | 18.03 | 18.08 | 18.08 | +0.03 (+0.17%) | 33,771 |
| 24 Nov 2014 | USD | 18.04 | 18.1 | 17.92 | 18.05 | 18.05 | +0.01 (+0.06%) | 56,007 |
| 21 Nov 2014 | USD | 18.9 | 19.21 | 17.91 | 18.04 | 18.04 | -0.56 (-3.01%) | 161,506 |
| 20 Nov 2014 | USD | 18.1 | 18.93 | 18.1 | 18.6 | 18.6 | +0.51 (+2.82%) | 89,756 |
| 19 Nov 2014 | USD | 18.21 | 18.22 | 17.9 | 18.09 | 18.09 | -0.22 (-1.20%) | 87,432 |
| 18 Nov 2014 | USD | 18.62 | 19.3762 | 18.16 | 18.31 | 18.31 | -0.43 (-2.29%) | 54,187 |
| 17 Nov 2014 | USD | 18.91 | 19.39 | 18.52 | 18.74 | 18.74 | -0.02 (-0.11%) | 82,063 |
| 14 Nov 2014 | USD | 17.88 | 18.86 | 17.88 | 18.76 | 18.76 | +0.88 (+4.92%) | 62,975 |
| 13 Nov 2014 | USD | 18.48 | 18.48 | 17.85 | 17.88 | 17.88 | -0.52 (-2.83%) | 77,952 |
| 12 Nov 2014 | USD | 18.45 | 18.65 | 18.31 | 18.4 | 18.4 | -0.06 (-0.33%) | 68,701 |
| 11 Nov 2014 | USD | 18.82 | 18.96 | 18.45 | 18.46 | 18.46 | -0.41 (-2.17%) | 65,268 |
| 10 Nov 2014 | USD | 19.67 | 19.77 | 18.81 | 18.87 | 18.87 | -0.92 (-4.65%) | 90,970 |
| 7 Nov 2014 | USD | 18.4 | 19.8 | 18.11 | 19.79 | 19.79 | +1.65 (+9.10%) | 123,671 |
| 6 Nov 2014 | USD | 18.42 | 18.4993 | 18.1 | 18.14 | 18.14 | -0.21 (-1.14%) | 44,683 |
| 5 Nov 2014 | USD | 18.25 | 18.5 | 17.989 | 18.35 | 18.35 | +0.22 (+1.21%) | 63,911 |
| 4 Nov 2014 | USD | 18.33 | 18.393 | 17.7 | 18.13 | 18.13 | -0.12 (-0.66%) | 104,617 |
| 3 Nov 2014 | USD | 18.55 | 18.59 | 18.21 | 18.25 | 18.25 | -0.35 (-1.88%) | 61,163 |
| 31 Oct 2014 | USD | 18.69 | 18.747 | 18.3 | 18.6 | 18.6 | +0.14 (+0.76%) | 54,314 |
| 30 Oct 2014 | USD | 18.53 | 18.679 | 18.1708 | 18.46 | 18.46 | -0.14 (-0.75%) | 59,229 |
| 29 Oct 2014 | USD | 19.17 | 19.25 | 18.46 | 18.6 | 18.6 | -0.61 (-3.18%) | 86,282 |
| 28 Oct 2014 | USD | 19.64 | 19.64 | 19.02 | 19.21 | 19.21 | -0.97 (-4.81%) | 71,867 |
| 27 Oct 2014 | USD | 20.4 | 20.79 | 20.05 | 20.18 | 20.18 | -0.25 (-1.22%) | 135,135 |
| 24 Oct 2014 | USD | 19.55 | 20.48 | 19.55 | 20.43 | 20.43 | +0.88 (+4.50%) | 97,890 |
| 23 Oct 2014 | USD | 20.09 | 20.09 | 19.5 | 19.55 | 19.55 | -0.47 (-2.35%) | 79,544 |
