| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 20.51 | 20.97 | 19.79 | 20.02 | 20.02 | -0.09 (-0.45%) | 67,331 |
| 21 Oct 2014 | USD | 19.52 | 20.17 | 19.23 | 20.11 | 20.11 | +0.58 (+2.97%) | 84,102 |
| 20 Oct 2014 | USD | 19.5 | 19.96 | 19.2301 | 19.53 | 19.53 | -0.15 (-0.76%) | 46,254 |
| 17 Oct 2014 | USD | 19.6 | 20.13 | 19.5 | 19.68 | 19.68 | +0.41 (+2.13%) | 92,069 |
| 16 Oct 2014 | USD | 19.02 | 19.68 | 19.02 | 19.27 | 19.27 | +0.09 (+0.47%) | 61,420 |
| 15 Oct 2014 | USD | 18.48 | 19.19 | 18.32 | 19.18 | 19.18 | +1.27 (+7.09%) | 100,418 |
| 14 Oct 2014 | USD | 18.92 | 18.95 | 17.81 | 17.91 | 17.91 | -1.01 (-5.34%) | 76,582 |
| 13 Oct 2014 | USD | 18.94 | 19.1 | 18.8 | 18.92 | 18.92 | +0.12 (+0.64%) | 36,882 |
| 10 Oct 2014 | USD | 18.66 | 19.15 | 18.66 | 18.8 | 18.8 | +0.05 (+0.27%) | 68,630 |
| 9 Oct 2014 | USD | 19.51 | 19.61 | 18.72 | 18.75 | 18.75 | -0.96 (-4.87%) | 86,380 |
| 8 Oct 2014 | USD | 20.5 | 20.74 | 19.29 | 19.71 | 19.71 | -0.99 (-4.78%) | 91,225 |
| 7 Oct 2014 | USD | 21.17 | 21.17 | 20.6 | 20.7 | 20.7 | -0.62 (-2.91%) | 61,935 |
| 6 Oct 2014 | USD | 21.2 | 21.35 | 20.87 | 21.32 | 21.32 | +0.06 (+0.28%) | 71,955 |
| 3 Oct 2014 | USD | 20.93 | 21.269 | 20.52 | 21.26 | 21.26 | +0.26 (+1.24%) | 82,005 |
| 2 Oct 2014 | USD | 20.5 | 21 | 20.2666 | 21 | 21 | +0.45 (+2.19%) | 47,039 |
| 1 Oct 2014 | USD | 19.27 | 20.55 | 19.09 | 20.55 | 20.55 | +1.46 (+7.65%) | 103,326 |
| 30 Sep 2014 | USD | 19.85 | 20.09 | 19.04 | 19.09 | 19.09 | -0.89 (-4.45%) | 65,573 |
| 29 Sep 2014 | USD | 20.16 | 20.3699 | 19.94 | 19.98 | 19.98 | -0.37 (-1.82%) | 30,249 |
| 26 Sep 2014 | USD | 20.1 | 20.4799 | 19.75 | 20.35 | 20.35 | +0.2 (+0.99%) | 58,094 |
| 25 Sep 2014 | USD | 20.42 | 20.51 | 20.05 | 20.15 | 20.15 | -0.4 (-1.95%) | 38,857 |
| 24 Sep 2014 | USD | 20.65 | 20.69 | 20.25 | 20.55 | 20.55 | -0.1 (-0.48%) | 40,818 |
| 23 Sep 2014 | USD | 20.32 | 20.715 | 20.016 | 20.65 | 20.65 | +0.4 (+1.98%) | 54,974 |
| 22 Sep 2014 | USD | 21.37 | 21.37 | 20.11 | 20.25 | 20.25 | -1.18 (-5.51%) | 93,399 |
| 19 Sep 2014 | USD | 21.41 | 21.64 | 21.3 | 21.43 | 21.43 | -0.13 (-0.60%) | 43,544 |
| 18 Sep 2014 | USD | 21.59 | 21.93 | 21.35 | 21.56 | 21.56 | -0.1 (-0.46%) | 43,857 |
| 17 Sep 2014 | USD | 21.66 | 21.68 | 21.351 | 21.66 | 21.66 | +0.11 (+0.51%) | 49,664 |
| 16 Sep 2014 | USD | 20.75 | 21.55 | 20.66 | 21.55 | 21.55 | +0.82 (+3.96%) | 163,230 |
| 15 Sep 2014 | USD | 20 | 20.73 | 19.88 | 20.73 | 20.73 | +0.73 (+3.65%) | 191,985 |
| 12 Sep 2014 | USD | 20.49 | 20.49 | 19.8675 | 20 | 20 | -0.37 (-1.82%) | 121,140 |
| 11 Sep 2014 | USD | 20.25 | 20.5 | 20.0732 | 20.37 | 20.37 | -0.1 (-0.49%) | 47,784 |
