| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 18.91 | 18.95 | 18.7 | 18.79 | 18.79 | -0.11 (-0.58%) | 44,681 |
| 29 Jul 2014 | USD | 19.02 | 19.09 | 18.9 | 18.9 | 18.9 | -0.18 (-0.94%) | 21,866 |
| 28 Jul 2014 | USD | 19 | 19.15 | 18.92 | 19.08 | 19.08 | -0.2 (-1.04%) | 42,243 |
| 25 Jul 2014 | USD | 19.35 | 19.39 | 19.11 | 19.28 | 19.28 | -0.07 (-0.36%) | 67,168 |
| 24 Jul 2014 | USD | 19.51 | 19.59 | 19.2 | 19.35 | 19.35 | -0.13 (-0.67%) | 44,012 |
| 23 Jul 2014 | USD | 19.51 | 19.61 | 19.43 | 19.48 | 19.48 | +0.04 (+0.21%) | 16,823 |
| 22 Jul 2014 | USD | 19.44 | 19.61 | 19.35 | 19.44 | 19.44 | +0.03 (+0.15%) | 33,049 |
| 21 Jul 2014 | USD | 19.34 | 19.57 | 19.17 | 19.41 | 19.41 | -0.05 (-0.26%) | 27,704 |
| 18 Jul 2014 | USD | 19.31 | 19.52 | 19.26 | 19.46 | 19.46 | +0.08 (+0.41%) | 33,514 |
| 17 Jul 2014 | USD | 19.15 | 19.52 | 19.11 | 19.38 | 19.38 | +0.21 (+1.10%) | 43,274 |
| 16 Jul 2014 | USD | 19.24 | 19.26 | 19.07 | 19.17 | 19.17 | +0.07 (+0.37%) | 29,453 |
| 15 Jul 2014 | USD | 19.15 | 19.24 | 18.97 | 19.1 | 19.1 | +0.04 (+0.21%) | 48,347 |
| 14 Jul 2014 | USD | 19.2 | 19.3554 | 18.9 | 19.06 | 19.06 | -0.18 (-0.94%) | 41,992 |
| 11 Jul 2014 | USD | 19.23 | 19.32 | 19.0201 | 19.24 | 19.24 | -0.02 (-0.10%) | 32,660 |
| 10 Jul 2014 | USD | 19.13 | 19.37 | 19.13 | 19.26 | 19.26 | -0.18 (-0.93%) | 35,387 |
| 9 Jul 2014 | USD | 19.5 | 19.8 | 19.35 | 19.44 | 19.44 | -0.06 (-0.31%) | 39,236 |
| 8 Jul 2014 | USD | 19.64 | 19.64 | 19.43 | 19.5 | 19.5 | -0.07 (-0.36%) | 39,213 |
| 7 Jul 2014 | USD | 19.55 | 19.68 | 19.48 | 19.57 | 19.57 | -0.09 (-0.46%) | 20,610 |
| 4 Jul 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 19.6 | 19.7074 | 19.45 | 19.66 | 19.66 | +0.15 (+0.77%) | 19,494 |
| 2 Jul 2014 | USD | 19.47 | 19.84 | 19.41 | 19.51 | 19.51 | +0.01 (+0.05%) | 26,482 |
| 1 Jul 2014 | USD | 19.6 | 19.82 | 19.5 | 19.5 | 19.5 | -0.07 (-0.36%) | 49,524 |
| 30 Jun 2014 | USD | 19.7 | 19.88 | 19.55 | 19.57 | 19.57 | -0.12 (-0.61%) | 96,384 |
| 27 Jun 2014 | USD | 19.6 | 19.87 | 19.6 | 19.69 | 19.69 | 0.0 (0.0%) | 17,499 |
| 26 Jun 2014 | USD | 19.54 | 19.81 | 19.54 | 19.69 | 19.69 | +0.08 (+0.41%) | 19,438 |
| 25 Jun 2014 | USD | 19.7 | 19.7 | 19.5201 | 19.61 | 19.61 | -0.09 (-0.46%) | 20,266 |
| 24 Jun 2014 | USD | 19.59 | 19.9 | 19.59 | 19.7 | 19.7 | +0.05 (+0.25%) | 33,591 |
| 23 Jun 2014 | USD | 19.5 | 19.7 | 19.4035 | 19.65 | 19.65 | +0.11 (+0.56%) | 62,499 |
| 20 Jun 2014 | USD | 19.72 | 19.76 | 19.5 | 19.54 | 19.54 | -0.2 (-1.01%) | 23,359 |
| 19 Jun 2014 | USD | 19.81 | 19.87 | 19.7363 | 19.74 | 19.74 | -0.19 (-0.95%) | 20,820 |
