Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 21 | 22.39 | 21 | 21.89 | 21.89 | +0.64 (+3.01%) | 25,100 |
16 Oct 2023 | USD | 21.38 | 21.97 | 21.19 | 21.25 | 21.25 | -0.14 (-0.65%) | 25,600 |
13 Oct 2023 | USD | 20.5 | 21.49 | 20.48 | 21.39 | 21.39 | +0.99 (+4.85%) | 30,800 |
12 Oct 2023 | USD | 20.5 | 20.88 | 19.91 | 20.4 | 20.4 | -0.05 (-0.24%) | 16,700 |
11 Oct 2023 | USD | 20.44 | 20.86 | 20.24 | 20.45 | 20.45 | -0.09 (-0.44%) | 17,000 |
10 Oct 2023 | USD | 20.75 | 20.9 | 20.31 | 20.54 | 20.54 | -0.16 (-0.77%) | 7,700 |
9 Oct 2023 | USD | 20.25 | 20.93 | 20.25 | 20.7 | 20.7 | +0.48 (+2.37%) | 29,900 |
6 Oct 2023 | USD | 19.81 | 20.73 | 19.81 | 20.22 | 20.22 | +0.13 (+0.65%) | 21,500 |
5 Oct 2023 | USD | 19.55 | 20.55 | 19.55 | 20.09 | 20.09 | +0.35 (+1.77%) | 26,700 |
4 Oct 2023 | USD | 20.26 | 20.57 | 19.11 | 19.74 | 19.74 | -0.52 (-2.57%) | 40,800 |
3 Oct 2023 | USD | 19.99 | 20.75 | 19.86 | 20.26 | 20.26 | +0.07 (+0.35%) | 25,300 |
2 Oct 2023 | USD | 19.87 | 20.75 | 19.6 | 20.19 | 20.19 | +0.12 (+0.60%) | 23,800 |
29 Sep 2023 | USD | 20.27 | 20.45 | 19.9 | 20.07 | 20.07 | -0.32 (-1.57%) | 11,400 |
28 Sep 2023 | USD | 20.31 | 20.75 | 19.73 | 20.39 | 20.39 | +0.13 (+0.64%) | 18,300 |
27 Sep 2023 | USD | 20.05 | 20.45 | 19.87 | 20.26 | 20.26 | +0.26 (+1.30%) | 23,000 |
26 Sep 2023 | USD | 20.35 | 20.64 | 20 | 20 | 20 | -0.58 (-2.82%) | 20,800 |
25 Sep 2023 | USD | 20 | 20.67 | 20 | 20.58 | 20.58 | +0.62 (+3.11%) | 18,400 |
22 Sep 2023 | USD | 19.88 | 20.64 | 19.87 | 19.96 | 19.96 | +0.11 (+0.55%) | 24,800 |
21 Sep 2023 | USD | 19.73 | 20.42 | 19.6 | 19.85 | 19.85 | -0.07 (-0.35%) | 17,200 |
20 Sep 2023 | USD | 19.71 | 20.11 | 19.62 | 19.92 | 19.92 | +0.21 (+1.07%) | 27,900 |
19 Sep 2023 | USD | 19.01 | 19.98 | 19.01 | 19.71 | 19.71 | +0.95 (+5.06%) | 20,200 |
18 Sep 2023 | USD | 20.84 | 21.08 | 18.57 | 18.76 | 18.76 | -2.07 (-9.94%) | 49,300 |
15 Sep 2023 | USD | 20.36 | 21.2 | 20.36 | 20.83 | 20.83 | +0.32 (+1.56%) | 30,000 |
14 Sep 2023 | USD | 19.57 | 20.88 | 19.57 | 20.51 | 20.51 | +0.77 (+3.90%) | 33,700 |
13 Sep 2023 | USD | 19.29 | 19.88 | 19.29 | 19.74 | 19.74 | +0.46 (+2.39%) | 17,100 |
12 Sep 2023 | USD | 19.29 | 19.76 | 19.04 | 19.28 | 19.28 | -0.27 (-1.38%) | 34,800 |
11 Sep 2023 | USD | 19.65 | 20 | 19.42 | 19.55 | 19.55 | -0.07 (-0.36%) | 24,100 |
8 Sep 2023 | USD | 19.62 | 19.92 | 19.59 | 19.62 | 19.62 | -0.04 (-0.20%) | 15,100 |
7 Sep 2023 | USD | 19.36 | 19.98 | 19.36 | 19.66 | 19.66 | +0.25 (+1.29%) | 23,700 |
6 Sep 2023 | USD | 19.6 | 19.6 | 19 | 19.41 | 19.41 | -0.03 (-0.15%) | 17,600 |