| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 19.64 | 19.88 | 19.5 | 19.77 | 19.77 | +0.16 (+0.82%) | 52,791 |
| 6 May 2014 | USD | 19.85 | 19.85 | 19.56 | 19.61 | 19.61 | -0.16 (-0.81%) | 30,524 |
| 5 May 2014 | USD | 20 | 20.09 | 19.6201 | 19.77 | 19.77 | -0.15 (-0.75%) | 47,727 |
| 2 May 2014 | USD | 19.51 | 20.1 | 19.51 | 19.92 | 19.92 | +0.36 (+1.84%) | 63,176 |
| 1 May 2014 | USD | 20.19 | 20.2 | 19.53 | 19.56 | 19.56 | -0.63 (-3.12%) | 76,279 |
| 30 Apr 2014 | USD | 20.07 | 20.24 | 20.07 | 20.19 | 20.19 | 0.0 (0.0%) | 28,521 |
| 29 Apr 2014 | USD | 20.13 | 20.2104 | 20.01 | 20.19 | 20.19 | +0.03 (+0.15%) | 32,597 |
| 28 Apr 2014 | USD | 20.35 | 20.371 | 20.1 | 20.16 | 20.16 | -0.14 (-0.69%) | 35,699 |
| 25 Apr 2014 | USD | 20.26 | 20.49 | 20.25 | 20.3 | 20.3 | +0.04 (+0.20%) | 40,702 |
| 24 Apr 2014 | USD | 20.21 | 20.34 | 20.2 | 20.26 | 20.26 | +0.06 (+0.30%) | 23,276 |
| 23 Apr 2014 | USD | 20.07 | 20.21 | 20.05 | 20.2 | 20.2 | +0.12 (+0.60%) | 32,017 |
| 22 Apr 2014 | USD | 20.02 | 20.2499 | 19.98 | 20.08 | 20.08 | -0.05 (-0.25%) | 73,932 |
| 21 Apr 2014 | USD | 20.12 | 20.28 | 20.1 | 20.13 | 20.13 | -0.06 (-0.30%) | 25,819 |
| 18 Apr 2014 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 20.11 | 20.255 | 20.0401 | 20.19 | 20.19 | +0.08 (+0.40%) | 32,088 |
| 16 Apr 2014 | USD | 19.14 | 20.3899 | 19.11 | 20.11 | 20.11 | +0.95 (+4.96%) | 79,725 |
| 15 Apr 2014 | USD | 19.43 | 19.5 | 18.76 | 19.16 | 19.16 | -0.27 (-1.39%) | 90,020 |
| 14 Apr 2014 | USD | 20.46 | 20.46 | 19.13 | 19.43 | 19.43 | -1.01 (-4.94%) | 134,148 |
| 11 Apr 2014 | USD | 20.5 | 20.88 | 20.27 | 20.44 | 20.44 | -0.22 (-1.06%) | 26,887 |
| 10 Apr 2014 | USD | 20.85 | 20.9599 | 20.47 | 20.66 | 20.66 | -0.16 (-0.77%) | 22,849 |
| 9 Apr 2014 | USD | 21.08 | 21.1 | 20.7201 | 20.82 | 20.82 | -0.12 (-0.57%) | 22,570 |
| 8 Apr 2014 | USD | 20.33 | 21.1965 | 20.33 | 20.94 | 20.94 | +0.1 (+0.48%) | 44,226 |
| 7 Apr 2014 | USD | 21.16 | 21.2 | 20.54 | 20.84 | 20.84 | -0.37 (-1.74%) | 31,402 |
| 4 Apr 2014 | USD | 21.73 | 21.73 | 21.111 | 21.21 | 21.21 | -0.34 (-1.58%) | 13,182 |
| 3 Apr 2014 | USD | 21.84 | 21.95 | 21.4 | 21.55 | 21.55 | -0.22 (-1.01%) | 35,260 |
| 2 Apr 2014 | USD | 21.19 | 21.88 | 21.14 | 21.77 | 21.77 | +0.71 (+3.37%) | 79,329 |
| 1 Apr 2014 | USD | 20.98 | 21.1199 | 20.74 | 21.06 | 21.06 | 0.0 (0.0%) | 25,997 |
| 31 Mar 2014 | USD | 19.93 | 21.19 | 19.93 | 21.06 | 21.06 | +1.15 (+5.78%) | 104,003 |
| 28 Mar 2014 | USD | 19.89 | 20.2 | 19.8287 | 19.91 | 19.91 | 0.0 (0.0%) | 25,552 |
| 27 Mar 2014 | USD | 19.96 | 20.02 | 19.88 | 19.91 | 19.91 | -0.03 (-0.15%) | 15,217 |
