| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 20.05 | 20.145 | 19.65 | 19.94 | 19.94 | -0.102 (-0.51%) | 18,378 |
| 25 Mar 2014 | USD | 19.83 | 20.19 | 19.8048 | 20.0416 | 20.0416 | +0.242 (+1.22%) | 59,264 |
| 24 Mar 2014 | USD | 20.01 | 20.13 | 19.75 | 19.8 | 19.8 | -0.18 (-0.90%) | 28,849 |
| 21 Mar 2014 | USD | 20.1 | 20.21 | 19.85 | 19.98 | 19.98 | +0.01 (+0.05%) | 25,856 |
| 20 Mar 2014 | USD | 19.85 | 20 | 19.83 | 19.97 | 19.97 | +0.12 (+0.60%) | 32,188 |
| 19 Mar 2014 | USD | 20.13 | 20.13 | 19.79 | 19.85 | 19.85 | -0.16 (-0.80%) | 38,709 |
| 18 Mar 2014 | USD | 20.02 | 20.195 | 19.81 | 20.01 | 20.01 | +0.07 (+0.35%) | 58,588 |
| 17 Mar 2014 | USD | 20.18 | 20.23 | 19.85 | 19.94 | 19.94 | -0.19 (-0.94%) | 57,324 |
| 14 Mar 2014 | USD | 20.04 | 20.2699 | 19.751 | 20.13 | 20.13 | +0.16 (+0.80%) | 33,800 |
| 13 Mar 2014 | USD | 20.1 | 20.37 | 19.97 | 19.97 | 19.97 | -0.11 (-0.55%) | 61,137 |
| 12 Mar 2014 | USD | 20.21 | 20.4896 | 20.051 | 20.08 | 20.08 | -0.23 (-1.13%) | 49,223 |
| 11 Mar 2014 | USD | 21.07 | 21.07 | 20.2001 | 20.31 | 20.31 | -0.8 (-3.79%) | 65,182 |
| 10 Mar 2014 | USD | 21.27 | 21.49 | 20.95 | 21.11 | 21.11 | -0.32 (-1.49%) | 37,491 |
| 7 Mar 2014 | USD | 21.2 | 21.489 | 20.95 | 21.43 | 21.43 | +0.27 (+1.28%) | 33,917 |
| 6 Mar 2014 | USD | 21.5 | 21.5383 | 21.07 | 21.16 | 21.16 | -0.15 (-0.70%) | 17,214 |
| 5 Mar 2014 | USD | 21.33 | 21.45 | 20.97 | 21.31 | 21.31 | -0.14 (-0.65%) | 34,064 |
| 4 Mar 2014 | USD | 21.94 | 21.94 | 21.44 | 21.45 | 21.45 | -0.09 (-0.42%) | 21,035 |
| 3 Mar 2014 | USD | 21.95 | 21.97 | 21.47 | 21.54 | 21.54 | -0.68 (-3.06%) | 33,925 |
| 28 Feb 2014 | USD | 21.75 | 22.4 | 21.68 | 22.22 | 22.22 | +0.37 (+1.69%) | 32,623 |
| 27 Feb 2014 | USD | 21.84 | 21.86 | 21.52 | 21.85 | 21.85 | +0.05 (+0.23%) | 26,695 |
| 26 Feb 2014 | USD | 21.91 | 21.99 | 21.56 | 21.8 | 21.8 | -0.07 (-0.32%) | 32,621 |
| 25 Feb 2014 | USD | 22 | 22.02 | 21.77 | 21.87 | 21.87 | -0.13 (-0.59%) | 35,287 |
| 24 Feb 2014 | USD | 22.39 | 22.51 | 21.99 | 22 | 22 | -0.44 (-1.96%) | 53,294 |
| 21 Feb 2014 | USD | 22.12 | 22.62 | 21.53 | 22.44 | 22.44 | +0.55 (+2.51%) | 77,210 |
| 20 Feb 2014 | USD | 21.81 | 22.18 | 21.54 | 21.89 | 21.89 | +0.26 (+1.20%) | 36,883 |
| 19 Feb 2014 | USD | 21.52 | 21.78 | 21.35 | 21.63 | 21.63 | +0.27 (+1.26%) | 34,941 |
| 18 Feb 2014 | USD | 21.84 | 21.99 | 21.36 | 21.36 | 21.36 | -0.55 (-2.51%) | 35,391 |
| 17 Feb 2014 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 21.01 | 22.1748 | 21.01 | 21.91 | 21.91 | +1.02 (+4.88%) | 60,100 |
| 13 Feb 2014 | USD | 20.78 | 20.99 | 20.78 | 20.89 | 20.89 | +0.06 (+0.29%) | 15,604 |
