1 Followers USX:MSB - Mesabi Trust Mesabi Trust
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2013 USD 20.54 20.75 20.4242 20.53 20.53 +0.02 (+0.10%) 14,407
8 Oct 2013 USD 21.1 21.36 20.46 20.51 20.51 -0.47 (-2.24%) 47,965
7 Oct 2013 USD 21.45 21.63 20.91 20.98 20.98 -0.53 (-2.46%) 46,242
4 Oct 2013 USD 21.63 21.75 21.5 21.51 21.51 -0.11 (-0.51%) 22,765
3 Oct 2013 USD 21.9 21.9 21.5 21.62 21.62 -0.21 (-0.96%) 29,373
2 Oct 2013 USD 21.98 22.08 21.7 21.83 21.83 -0.24 (-1.09%) 22,889
1 Oct 2013 USD 21.77 22.21 21.7 22.07 22.07 +0.17 (+0.78%) 68,714
30 Sep 2013 USD 21.83 22.01 21.8 21.9 21.9 -0.11 (-0.50%) 43,900
27 Sep 2013 USD 22.16 22.18 21.78 22.01 22.01 -0.13 (-0.59%) 58,121
26 Sep 2013 USD 21.5 22.21 21.25 22.14 22.14 +0.77 (+3.60%) 65,897
25 Sep 2013 USD 20.45 21.4899 20.201 21.37 21.37 +1.04 (+5.12%) 81,285
24 Sep 2013 USD 20.21 20.65 20.21 20.33 20.33 +0.12 (+0.59%) 25,073
23 Sep 2013 USD 20.02 20.6199 20.02 20.21 20.21 +0.11 (+0.55%) 31,435
20 Sep 2013 USD 20.78 20.78 20.06 20.1 20.1 -0.65 (-3.13%) 55,842
19 Sep 2013 USD 20.8 20.92 20.69 20.75 20.75 +0.1 (+0.48%) 25,621
18 Sep 2013 USD 20.35 20.78 20.18 20.65 20.65 +0.4 (+1.98%) 35,514
17 Sep 2013 USD 20.13 20.38 20.09 20.25 20.25 +0.12 (+0.60%) 31,585
16 Sep 2013 USD 20.54 20.54 20.05 20.13 20.13 -0.21 (-1.03%) 41,051
13 Sep 2013 USD 20.278 20.425 20.07 20.34 20.34 +0.12 (+0.59%) 35,774
12 Sep 2013 USD 20.59 20.7 20.071 20.22 20.22 -0.4 (-1.94%) 46,343
11 Sep 2013 USD 20.48 20.757 20.4 20.62 20.62 +0.25 (+1.23%) 30,933
10 Sep 2013 USD 20.29 20.7595 20.276 20.37 20.37 +0.17 (+0.84%) 36,508
9 Sep 2013 USD 20.01 20.3324 20 20.2 20.2 +0.26 (+1.30%) 46,379
6 Sep 2013 USD 20.07 20.12 19.7 19.94 19.94 -0.13 (-0.65%) 58,131
5 Sep 2013 USD 20.21 20.4462 19.75 20.07 20.07 -0.36 (-1.76%) 62,020
4 Sep 2013 USD 20.65 20.79 20.26 20.43 20.43 -0.35 (-1.68%) 52,781
3 Sep 2013 USD 21.27 21.27 20.61 20.78 20.78 -0.19 (-0.91%) 59,301
2 Sep 2013 USD 20.97 20.97 20.97 20.97 20.97 0.0 (0.0%) 0
30 Aug 2013 USD 21 21.22 20.93 20.97 20.97 -0.08 (-0.38%) 54,779
29 Aug 2013 USD 21.62 21.62 20.93 21.05 21.05 -0.41 (-1.91%) 60,791



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms