| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 21.36 | 21.85 | 21.25 | 21.46 | 21.46 | +0.07 (+0.33%) | 61,852 |
| 27 Aug 2013 | USD | 21.84 | 21.98 | 21.33 | 21.39 | 21.39 | -0.59 (-2.68%) | 35,120 |
| 26 Aug 2013 | USD | 21.65 | 21.98 | 21.516 | 21.98 | 21.98 | +0.61 (+2.85%) | 65,350 |
| 23 Aug 2013 | USD | 21.1 | 21.469 | 21.0001 | 21.37 | 21.37 | +0.24 (+1.14%) | 61,114 |
| 22 Aug 2013 | USD | 20.72 | 21.2 | 20.7 | 21.13 | 21.13 | +0.56 (+2.72%) | 41,849 |
| 21 Aug 2013 | USD | 20.8 | 21.1299 | 20.51 | 20.57 | 20.57 | -0.27 (-1.30%) | 48,359 |
| 20 Aug 2013 | USD | 20.39 | 21.199 | 20.39 | 20.84 | 20.84 | +0.5 (+2.46%) | 68,081 |
| 19 Aug 2013 | USD | 20.25 | 20.5 | 20.25 | 20.34 | 20.34 | +0.09 (+0.44%) | 59,609 |
| 16 Aug 2013 | USD | 20.5 | 20.5 | 20.15 | 20.25 | 20.25 | -0.13 (-0.64%) | 53,884 |
| 15 Aug 2013 | USD | 19.94 | 20.489 | 19.69 | 20.38 | 20.38 | +0.49 (+2.46%) | 62,419 |
| 14 Aug 2013 | USD | 19.52 | 19.95 | 19.468 | 19.89 | 19.89 | +0.45 (+2.31%) | 51,257 |
| 13 Aug 2013 | USD | 19.39 | 19.77 | 19.25 | 19.44 | 19.44 | +0.03 (+0.15%) | 46,328 |
| 12 Aug 2013 | USD | 18.86 | 19.444 | 18.86 | 19.41 | 19.41 | +0.55 (+2.92%) | 80,628 |
| 9 Aug 2013 | USD | 18.48 | 19 | 18.48 | 18.86 | 18.86 | +0.41 (+2.22%) | 81,945 |
| 8 Aug 2013 | USD | 18.23 | 18.56 | 18.08 | 18.45 | 18.45 | +0.34 (+1.88%) | 70,528 |
| 7 Aug 2013 | USD | 18.05 | 18.1748 | 18.02 | 18.11 | 18.11 | 0.0 (0.0%) | 24,373 |
| 6 Aug 2013 | USD | 18.24 | 18.24 | 18.03 | 18.11 | 18.11 | -0.08 (-0.44%) | 34,579 |
| 5 Aug 2013 | USD | 18.16 | 18.28 | 18.1 | 18.19 | 18.19 | +0.12 (+0.66%) | 31,083 |
| 2 Aug 2013 | USD | 18.1 | 18.2 | 18.02 | 18.07 | 18.07 | +0.03 (+0.17%) | 30,833 |
| 1 Aug 2013 | USD | 18.19 | 18.229 | 17.95 | 18.04 | 18.04 | -0.05 (-0.28%) | 89,352 |
| 31 Jul 2013 | USD | 18.09 | 18.24 | 18 | 18.09 | 18.09 | -0.06 (-0.33%) | 75,374 |
| 30 Jul 2013 | USD | 18.02 | 18.19 | 18 | 18.15 | 18.15 | +0.11 (+0.61%) | 58,622 |
| 29 Jul 2013 | USD | 18.11 | 18.24 | 18 | 18.04 | 18.04 | -0.07 (-0.39%) | 58,412 |
| 26 Jul 2013 | USD | 18.12 | 18.1799 | 17.9 | 18.11 | 18.11 | -0.19 (-1.04%) | 115,815 |
| 25 Jul 2013 | USD | 18.17 | 18.42 | 18.06 | 18.3 | 18.3 | +0.13 (+0.72%) | 78,927 |
| 24 Jul 2013 | USD | 18.28 | 18.41 | 18.06 | 18.17 | 18.17 | -0.08 (-0.44%) | 103,683 |
| 23 Jul 2013 | USD | 18.25 | 18.29 | 18.2 | 18.25 | 18.25 | +0.02 (+0.11%) | 108,069 |
| 22 Jul 2013 | USD | 18.15 | 18.25 | 18.14 | 18.23 | 18.23 | +0.12 (+0.66%) | 73,062 |
| 19 Jul 2013 | USD | 18.5 | 18.5 | 18.07 | 18.11 | 18.11 | -0.32 (-1.74%) | 63,626 |
| 18 Jul 2013 | USD | 18.23 | 18.67 | 18.23 | 18.43 | 18.43 | +0.15 (+0.82%) | 67,363 |
