| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 18.23 | 18.39 | 18.21 | 18.28 | 18.28 | +0.08 (+0.44%) | 51,746 |
| 16 Jul 2013 | USD | 18.21 | 18.325 | 18.07 | 18.2 | 18.2 | -0.04 (-0.22%) | 31,935 |
| 15 Jul 2013 | USD | 18.69 | 18.69 | 18.2 | 18.24 | 18.24 | -0.36 (-1.94%) | 62,995 |
| 12 Jul 2013 | USD | 19.05 | 19.1 | 18.5 | 18.6 | 18.6 | -0.33 (-1.74%) | 42,340 |
| 11 Jul 2013 | USD | 18.64 | 19.06 | 18.44 | 18.93 | 18.93 | +0.56 (+3.05%) | 64,178 |
| 10 Jul 2013 | USD | 18.02 | 18.5 | 17.56 | 18.37 | 18.37 | +0.46 (+2.57%) | 40,624 |
| 9 Jul 2013 | USD | 17.47 | 18.25 | 17.3901 | 17.91 | 17.91 | +0.47 (+2.69%) | 85,126 |
| 8 Jul 2013 | USD | 17.51 | 17.6999 | 17.44 | 17.44 | 17.44 | +0.08 (+0.46%) | 32,229 |
| 5 Jul 2013 | USD | 17.6 | 17.7057 | 17.2501 | 17.36 | 17.36 | -0.22 (-1.25%) | 32,506 |
| 4 Jul 2013 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 17.53 | 17.9 | 17.53 | 17.58 | 17.58 | -0.02 (-0.11%) | 21,849 |
| 2 Jul 2013 | USD | 17.98 | 18.02 | 17.6 | 17.6 | 17.6 | -0.28 (-1.57%) | 43,928 |
| 1 Jul 2013 | USD | 18 | 18.1 | 17.88 | 17.88 | 17.88 | -0.01 (-0.06%) | 37,564 |
| 28 Jun 2013 | USD | 17.32 | 17.99 | 17.23 | 17.89 | 17.89 | +0.51 (+2.93%) | 57,404 |
| 27 Jun 2013 | USD | 17.76 | 17.8237 | 17.3127 | 17.38 | 17.38 | -0.39 (-2.19%) | 57,991 |
| 26 Jun 2013 | USD | 18.02 | 18.2854 | 17.76 | 17.77 | 17.77 | -0.24 (-1.33%) | 30,612 |
| 25 Jun 2013 | USD | 17.51 | 18.11 | 17.37 | 18.01 | 18.01 | +0.68 (+3.92%) | 52,388 |
| 24 Jun 2013 | USD | 18.5 | 18.61 | 17.07 | 17.33 | 17.33 | -1.23 (-6.63%) | 131,950 |
| 21 Jun 2013 | USD | 18.76 | 18.84 | 18.25 | 18.56 | 18.56 | -0.15 (-0.80%) | 33,911 |
| 20 Jun 2013 | USD | 18.85 | 19 | 18.53 | 18.71 | 18.71 | -0.16 (-0.85%) | 64,320 |
| 19 Jun 2013 | USD | 18.94 | 19.12 | 18.85 | 18.87 | 18.87 | -0.12 (-0.63%) | 38,441 |
| 18 Jun 2013 | USD | 18.92 | 19.17 | 18.92 | 18.99 | 18.99 | +0.06 (+0.32%) | 38,123 |
| 17 Jun 2013 | USD | 19.18 | 19.28 | 18.9071 | 18.93 | 18.93 | -0.07 (-0.37%) | 32,491 |
| 14 Jun 2013 | USD | 19.34 | 19.34 | 19 | 19 | 19 | -0.39 (-2.01%) | 34,175 |
| 13 Jun 2013 | USD | 19.17 | 19.45 | 19 | 19.39 | 19.39 | +0.3 (+1.57%) | 28,129 |
| 12 Jun 2013 | USD | 19.56 | 19.8699 | 18.851 | 19.09 | 19.09 | -0.41 (-2.10%) | 51,235 |
| 11 Jun 2013 | USD | 18.94 | 19.73 | 18.52 | 19.5 | 19.5 | +0.28 (+1.46%) | 133,881 |
| 10 Jun 2013 | USD | 19.9 | 19.9 | 19 | 19.22 | 19.22 | -0.75 (-3.76%) | 202,642 |
| 7 Jun 2013 | USD | 20.13 | 20.31 | 19.95 | 19.97 | 19.97 | -0.23 (-1.14%) | 62,679 |
| 6 Jun 2013 | USD | 19.95 | 20.22 | 19.85 | 20.2 | 20.2 | +0.24 (+1.20%) | 47,593 |
