| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 20.54 | 21.2 | 20.54 | 21.05 | 21.05 | +0.47 (+2.28%) | 85,692 |
| 23 Apr 2013 | USD | 20.76 | 20.79 | 20.5 | 20.58 | 20.58 | -0.09 (-0.44%) | 88,603 |
| 22 Apr 2013 | USD | 20.84 | 20.99 | 20.26 | 20.67 | 20.67 | -0.14 (-0.67%) | 91,510 |
| 19 Apr 2013 | USD | 20.99 | 20.99 | 20.75 | 20.81 | 20.81 | -0.01 (-0.05%) | 46,542 |
| 18 Apr 2013 | USD | 20.88 | 20.99 | 20.75 | 20.82 | 20.82 | +0.06 (+0.29%) | 59,693 |
| 17 Apr 2013 | USD | 21.1 | 21.1008 | 20.7 | 20.76 | 20.76 | -0.34 (-1.61%) | 67,485 |
| 16 Apr 2013 | USD | 21.15 | 21.38 | 20.8 | 21.1 | 21.1 | +0.26 (+1.25%) | 66,283 |
| 15 Apr 2013 | USD | 22.19 | 22.25 | 20.63 | 20.84 | 20.84 | -1.39 (-6.25%) | 197,188 |
| 12 Apr 2013 | USD | 22.43 | 22.47 | 22.2 | 22.23 | 22.23 | -0.32 (-1.42%) | 50,359 |
| 11 Apr 2013 | USD | 22.46 | 22.56 | 22.3 | 22.55 | 22.55 | +0.09 (+0.40%) | 49,738 |
| 10 Apr 2013 | USD | 22.52 | 22.5999 | 22.3 | 22.46 | 22.46 | -0.03 (-0.13%) | 52,610 |
| 9 Apr 2013 | USD | 22.33 | 22.84 | 22.33 | 22.49 | 22.49 | +0.27 (+1.22%) | 85,577 |
| 8 Apr 2013 | USD | 22.39 | 22.55 | 22.2 | 22.22 | 22.22 | -0.34 (-1.51%) | 48,013 |
| 5 Apr 2013 | USD | 22.52 | 22.619 | 22.2 | 22.56 | 22.56 | +0.03 (+0.13%) | 51,100 |
| 4 Apr 2013 | USD | 22.64 | 22.7299 | 22.35 | 22.53 | 22.53 | +0.03 (+0.13%) | 51,464 |
| 3 Apr 2013 | USD | 22.65 | 22.66 | 22.26 | 22.5 | 22.5 | -0.16 (-0.71%) | 49,296 |
| 2 Apr 2013 | USD | 22.82 | 22.9499 | 22.4 | 22.66 | 22.66 | -0.01 (-0.04%) | 60,065 |
| 1 Apr 2013 | USD | 22.82 | 22.82 | 22.5 | 22.67 | 22.67 | -0.09 (-0.40%) | 33,994 |
| 29 Mar 2013 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 22.28 | 22.8 | 22.25 | 22.76 | 22.76 | +0.42 (+1.88%) | 86,832 |
| 27 Mar 2013 | USD | 22.54 | 22.62 | 22.1 | 22.34 | 22.34 | -0.33 (-1.46%) | 135,249 |
| 26 Mar 2013 | USD | 23 | 23 | 22.3 | 22.67 | 22.67 | -0.14 (-0.61%) | 106,642 |
| 25 Mar 2013 | USD | 22.92 | 23.16 | 22.75 | 22.81 | 22.81 | -0.12 (-0.52%) | 56,546 |
| 22 Mar 2013 | USD | 23.12 | 23.2975 | 22.9 | 22.93 | 22.93 | -0.17 (-0.74%) | 64,540 |
| 21 Mar 2013 | USD | 23.15 | 23.41 | 23.02 | 23.1 | 23.1 | -0.25 (-1.07%) | 44,347 |
| 20 Mar 2013 | USD | 23.33 | 23.6799 | 23.0201 | 23.35 | 23.35 | +0.08 (+0.34%) | 30,505 |
| 19 Mar 2013 | USD | 23.5 | 23.7398 | 23.12 | 23.27 | 23.27 | -0.22 (-0.94%) | 36,370 |
| 18 Mar 2013 | USD | 23.6 | 23.747 | 23.3801 | 23.49 | 23.49 | -0.22 (-0.93%) | 27,396 |
| 15 Mar 2013 | USD | 23.78 | 23.8399 | 23.53 | 23.71 | 23.71 | +0.02 (+0.08%) | 30,825 |
| 14 Mar 2013 | USD | 23.61 | 23.85 | 23.52 | 23.69 | 23.69 | +0.05 (+0.21%) | 40,933 |
