Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 21.23 | 21.78 | 21.23 | 21.674 | 21.674 | -0.126 (-0.58%) | 28,092 |
16 May 2024 | USD | 21.97 | 22.28 | 21.49 | 21.8 | 21.8 | -0.19 (-0.86%) | 9,400 |
15 May 2024 | USD | 21.5 | 22.49 | 21.48 | 21.99 | 21.99 | +0.33 (+1.52%) | 21,700 |
14 May 2024 | USD | 21.93 | 22.37 | 21.66 | 21.66 | 21.66 | -0.06 (-0.28%) | 10,900 |
13 May 2024 | USD | 21.48 | 21.72 | 21.2 | 21.72 | 21.72 | -0.12 (-0.55%) | 45,600 |
10 May 2024 | USD | 21.14 | 21.98 | 21.14 | 21.84 | 21.84 | +0.22 (+1.02%) | 39,600 |
9 May 2024 | USD | 21.98 | 21.98 | 21.17 | 21.62 | 21.62 | +0.16 (+0.75%) | 32,600 |
8 May 2024 | USD | 22.5 | 22.52 | 21.22 | 21.46 | 21.46 | -0.95 (-4.24%) | 36,100 |
7 May 2024 | USD | 23.04 | 23.04 | 22.25 | 22.41 | 22.41 | -0.99 (-4.23%) | 22,900 |
6 May 2024 | USD | 23.3 | 23.68 | 23.3 | 23.4 | 23.4 | +0.19 (+0.82%) | 52,300 |
3 May 2024 | USD | 23.41 | 23.41 | 23 | 23.21 | 23.21 | +0.21 (+0.91%) | 19,300 |
2 May 2024 | USD | 23.57 | 23.57 | 22.81 | 23 | 23 | -0.19 (-0.82%) | 17,200 |
1 May 2024 | USD | 22.8 | 23.23 | 22.8 | 23.19 | 23.19 | +0.36 (+1.58%) | 14,700 |
30 Apr 2024 | USD | 23.12 | 23.23 | 22.83 | 22.83 | 22.83 | -0.07 (-0.31%) | 12,500 |
29 Apr 2024 | USD | 22.92 | 23 | 22.77 | 22.9 | 22.9 | +0.14 (+0.62%) | 59,200 |
26 Apr 2024 | USD | 22.25 | 23 | 22.25 | 22.76 | 22.76 | +0.12 (+0.53%) | 199,500 |
25 Apr 2024 | USD | 22.68 | 22.79 | 22 | 22.64 | 22.64 | -0.15 (-0.66%) | 76,700 |
24 Apr 2024 | USD | 22.89 | 23.16 | 22.5 | 22.79 | 22.79 | +0.12 (+0.53%) | 1,007,500 |
23 Apr 2024 | USD | 22.1 | 23 | 22.1 | 22.67 | 22.67 | +0.2 (+0.89%) | 13,100 |
22 Apr 2024 | USD | 22.8 | 22.8 | 22.47 | 22.47 | 22.47 | -0.23 (-1.01%) | 10,400 |
19 Apr 2024 | USD | 22.5 | 22.94 | 22.5 | 22.7 | 22.7 | +0.37 (+1.66%) | 22,100 |
18 Apr 2024 | USD | 22.25 | 22.5 | 22.25 | 22.33 | 22.33 | +0.16 (+0.72%) | 18,000 |
17 Apr 2024 | USD | 22.42 | 22.42 | 22 | 22.17 | 22.17 | -0.52 (-2.29%) | 13,000 |
16 Apr 2024 | USD | 23.1 | 23.43 | 22.5 | 22.69 | 22.69 | -0.57 (-2.45%) | 17,800 |
15 Apr 2024 | USD | 22.89 | 23.9 | 22.89 | 23.26 | 23.26 | +0.06 (+0.26%) | 11,700 |
12 Apr 2024 | USD | 23.35 | 23.6 | 23.2 | 23.2 | 23.2 | -0.28 (-1.19%) | 24,800 |
11 Apr 2024 | USD | 24.18 | 24.18 | 23.4 | 23.48 | 23.48 | +0.25 (+1.08%) | 9,700 |
10 Apr 2024 | USD | 23.6 | 24.09 | 23.05 | 23.23 | 23.23 | -0.37 (-1.57%) | 11,400 |
9 Apr 2024 | USD | 24.27 | 24.27 | 23.6 | 23.6 | 23.6 | +0.35 (+1.51%) | 17,000 |
8 Apr 2024 | USD | 23.98 | 23.98 | 23.01 | 23.25 | 23.25 | +0.06 (+0.26%) | 50,000 |