| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | USD | 20.68 | 20.76 | 20.68 | 20.76 | 20.76 | +0.074 (+0.36%) | 1,150 |
| 11 Jun 2024 | USD | 20.57 | 20.686 | 20.5 | 20.686 | 20.686 | -0.064 (-0.31%) | 11,460 |
| 10 Jun 2024 | USD | 20.45 | 20.86 | 20.45 | 20.75 | 20.75 | 0.0 (0.0%) | 19,700 |
| 7 Jun 2024 | USD | 21.15 | 21.15 | 20.6 | 20.75 | 20.75 | +0.02 (+0.10%) | 19,900 |
| 6 Jun 2024 | USD | 20.85 | 21.65 | 20.57 | 20.73 | 20.73 | -0.24 (-1.14%) | 15,900 |
| 5 Jun 2024 | USD | 21.1 | 21.47 | 20.85 | 20.97 | 20.97 | -0.08 (-0.38%) | 37,500 |
| 4 Jun 2024 | USD | 21.4 | 21.4 | 21.01 | 21.05 | 21.05 | -0.34 (-1.59%) | 54,600 |
| 3 Jun 2024 | USD | 20.71 | 21.65 | 20.71 | 21.39 | 21.39 | +0.24 (+1.13%) | 21,300 |
| 31 May 2024 | USD | 21.4 | 21.4 | 21 | 21.15 | 21.15 | +0.05 (+0.24%) | 8,200 |
| 30 May 2024 | USD | 21.3 | 21.36 | 21 | 21.1 | 21.1 | -0.16 (-0.75%) | 23,100 |
| 29 May 2024 | USD | 21.5 | 21.75 | 21.09 | 21.26 | 21.26 | -0.34 (-1.57%) | 11,100 |
| 28 May 2024 | USD | 21.4 | 21.76 | 21.4 | 21.6 | 21.6 | +0.3 (+1.41%) | 35,500 |
| 24 May 2024 | USD | 21 | 21.38 | 21 | 21.3 | 21.3 | +0.3 (+1.43%) | 18,200 |
| 23 May 2024 | USD | 21 | 21.99 | 21 | 21 | 21 | -0.28 (-1.32%) | 21,800 |
| 22 May 2024 | USD | 21.5 | 22.01 | 21.14 | 21.28 | 21.28 | -0.63 (-2.88%) | 80,200 |
| 21 May 2024 | USD | 21.74 | 22.07 | 21.4 | 21.91 | 21.91 | +0.06 (+0.27%) | 6,800 |
| 20 May 2024 | USD | 21.8 | 22.08 | 21.8 | 21.85 | 21.85 | +0.18 (+0.83%) | 31,200 |
| 17 May 2024 | USD | 21.23 | 21.78 | 21.23 | 21.67 | 21.67 | -0.13 (-0.60%) | 28,100 |
| 16 May 2024 | USD | 21.97 | 22.28 | 21.49 | 21.8 | 21.8 | -0.19 (-0.86%) | 9,400 |
| 15 May 2024 | USD | 21.5 | 22.49 | 21.48 | 21.99 | 21.99 | +0.33 (+1.52%) | 21,700 |
| 14 May 2024 | USD | 21.93 | 22.37 | 21.66 | 21.66 | 21.66 | -0.06 (-0.28%) | 10,900 |
| 13 May 2024 | USD | 21.48 | 21.72 | 21.2 | 21.72 | 21.72 | -0.12 (-0.55%) | 45,600 |
| 10 May 2024 | USD | 21.14 | 21.98 | 21.14 | 21.84 | 21.84 | +0.22 (+1.02%) | 39,600 |
| 9 May 2024 | USD | 21.98 | 21.98 | 21.17 | 21.62 | 21.62 | +0.16 (+0.75%) | 32,600 |
| 8 May 2024 | USD | 22.5 | 22.52 | 21.22 | 21.46 | 21.46 | -0.95 (-4.24%) | 36,100 |
| 7 May 2024 | USD | 23.04 | 23.04 | 22.25 | 22.41 | 22.41 | -0.99 (-4.23%) | 22,900 |
| 6 May 2024 | USD | 23.3 | 23.68 | 23.3 | 23.4 | 23.4 | +0.19 (+0.82%) | 52,300 |
| 3 May 2024 | USD | 23.41 | 23.41 | 23 | 23.21 | 23.21 | +0.21 (+0.91%) | 19,300 |
| 2 May 2024 | USD | 23.57 | 23.57 | 22.81 | 23 | 23 | -0.19 (-0.82%) | 17,200 |
| 1 May 2024 | USD | 22.8 | 23.23 | 22.8 | 23.19 | 23.19 | +0.36 (+1.58%) | 14,700 |
