| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 40.14 | 40.25 | 39.3 | 40.23 | 40.23 | +0.09 (+0.22%) | 8,256 |
| 30 Jul 2020 | USD | 40.85 | 40.85 | 39.5 | 40.14 | 40.14 | -1.778 (-4.24%) | 124,369 |
| 29 Jul 2020 | USD | 41.43 | 41.9181 | 41.39 | 41.9181 | 41.9181 | +0.128 (+0.31%) | 12,160 |
| 28 Jul 2020 | USD | 42.045 | 42.26 | 41.79 | 41.79 | 41.79 | -0.66 (-1.55%) | 12,853 |
| 27 Jul 2020 | USD | 42.34 | 42.7 | 42.34 | 42.45 | 42.45 | +0.84 (+2.02%) | 21,106 |
| 24 Jul 2020 | USD | 42.07 | 42.07 | 41.46 | 41.61 | 41.61 | -0.09 (-0.22%) | 94,800 |
| 23 Jul 2020 | USD | 41.9 | 42.23 | 41.66 | 41.7 | 41.7 | -0.3 (-0.71%) | 65,200 |
| 22 Jul 2020 | USD | 41.86 | 42.2 | 41.84 | 42 | 42 | +0.03 (+0.07%) | 40,400 |
| 21 Jul 2020 | USD | 41.97 | 42.43 | 41.93 | 41.97 | 41.97 | -1.07 (-2.49%) | 13,200 |
| 20 Jul 2020 | USD | 43.05 | 43.32 | 42.96 | 43.04 | 43.04 | -0.15 (-0.35%) | 21,400 |
| 17 Jul 2020 | USD | 43.17 | 43.47 | 43.05 | 43.19 | 43.19 | -0.12 (-0.28%) | 115,400 |
| 16 Jul 2020 | USD | 43.4 | 43.76 | 43.21 | 43.31 | 43.31 | +0.31 (+0.72%) | 57,600 |
| 15 Jul 2020 | USD | 42.63 | 43.39 | 42.63 | 43 | 43 | +0.86 (+2.04%) | 255,381 |
| 14 Jul 2020 | USD | 41.9 | 42.28 | 41.89 | 42.14 | 42.14 | +0.215 (+0.51%) | 319,620 |
| 13 Jul 2020 | USD | 41.25 | 42.47 | 41.25 | 41.9245 | 41.9245 | -0.145 (-0.35%) | 32,115 |
| 10 Jul 2020 | USD | 42.02 | 42.57 | 41.89 | 42.07 | 42.07 | +0.21 (+0.50%) | 10,468 |
| 9 Jul 2020 | USD | 42.25 | 42.25 | 41.7856 | 41.86 | 41.86 | -0.54 (-1.27%) | 13,805 |
| 8 Jul 2020 | USD | 42.15 | 42.4 | 42.03 | 42.4 | 42.4 | +0.527 (+1.26%) | 22,649 |
| 7 Jul 2020 | USD | 41.93 | 42.27 | 41.82 | 41.8725 | 41.8725 | -0.757 (-1.78%) | 37,568 |
| 6 Jul 2020 | USD | 42.32 | 42.66 | 42.3 | 42.63 | 42.63 | +0.13 (+0.31%) | 15,619 |
| 2 Jul 2020 | USD | 42.28 | 42.5 | 42.19 | 42.5 | 42.5 | +0.39 (+0.93%) | 20,617 |
| 1 Jul 2020 | USD | 42.23 | 42.38 | 42.04 | 42.11 | 42.11 | -0.034 (-0.08%) | 20,963 |
| 30 Jun 2020 | USD | 41.9 | 42.2 | 41.9 | 42.144 | 42.144 | +0.194 (+0.46%) | 21,444 |
| 29 Jun 2020 | USD | 41.48 | 41.95 | 41.48 | 41.95 | 41.95 | -0.09 (-0.21%) | 18,078 |
| 26 Jun 2020 | USD | 42.55 | 42.55 | 41.93 | 42.04 | 42.04 | -0.5 (-1.18%) | 27,638 |
| 25 Jun 2020 | USD | 42.55 | 42.58 | 42.13 | 42.54 | 42.54 | +0.27 (+0.64%) | 45,769 |
| 24 Jun 2020 | USD | 42.42 | 42.83 | 42.05 | 42.27 | 42.27 | -1.04 (-2.40%) | 15,156 |
| 23 Jun 2020 | USD | 43.57 | 43.71 | 43.31 | 43.31 | 43.31 | -0.25 (-0.57%) | 31,261 |
| 22 Jun 2020 | USD | 43.3 | 43.56 | 43.18 | 43.56 | 43.56 | -0.21 (-0.48%) | 19,149 |
| 19 Jun 2020 | USD | 44.17 | 44.49 | 43.75 | 43.77 | 43.77 | -0.74 (-1.66%) | 40,593 |
