Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 7.13 | 7.17 | 7.12 | 7.14 | 7.14 | 0.0 (0.0%) | 81,577 |
6 May 2024 | USD | 7.18 | 7.22 | 7.11 | 7.14 | 7.14 | -0.01 (-0.14%) | 66,100 |
3 May 2024 | USD | 7.12 | 7.17 | 7.12 | 7.15 | 7.15 | +0.04 (+0.56%) | 27,000 |
2 May 2024 | USD | 7.04 | 7.11 | 7.04 | 7.11 | 7.11 | +0.07 (+0.99%) | 28,300 |
1 May 2024 | USD | 7.04 | 7.07 | 7.03 | 7.04 | 7.04 | +0.03 (+0.43%) | 43,000 |
30 Apr 2024 | USD | 7.04 | 7.06 | 7 | 7.01 | 7.01 | -0.05 (-0.71%) | 40,900 |
29 Apr 2024 | USD | 7.03 | 7.06 | 7.02 | 7.06 | 7.06 | +0.06 (+0.86%) | 46,000 |
26 Apr 2024 | USD | 6.98 | 7.02 | 6.98 | 7 | 7 | +0.05 (+0.72%) | 28,200 |
25 Apr 2024 | USD | 6.96 | 6.97 | 6.95 | 6.95 | 6.95 | -0.07 (-1.00%) | 35,600 |
24 Apr 2024 | USD | 7.07 | 7.07 | 7.01 | 7.02 | 7.02 | -0.05 (-0.71%) | 46,700 |
23 Apr 2024 | USD | 7.02 | 7.08 | 7.02 | 7.07 | 7.07 | +0.04 (+0.57%) | 52,400 |
22 Apr 2024 | USD | 6.96 | 7.03 | 6.96 | 7.03 | 7.03 | +0.09 (+1.30%) | 41,100 |
19 Apr 2024 | USD | 6.9 | 7 | 6.9 | 6.94 | 6.94 | 0.0 (0.0%) | 75,400 |
18 Apr 2024 | USD | 6.97 | 7.01 | 6.9 | 6.94 | 6.94 | 0.0 (0.0%) | 77,000 |
17 Apr 2024 | USD | 6.9 | 6.95 | 6.9 | 6.94 | 6.94 | +0.05 (+0.73%) | 80,300 |
16 Apr 2024 | USD | 6.91 | 6.94 | 6.86 | 6.89 | 6.89 | -0.05 (-0.72%) | 60,600 |
15 Apr 2024 | USD | 7.03 | 7.03 | 6.9 | 6.94 | 6.94 | -0.07 (-1.00%) | 134,100 |
12 Apr 2024 | USD | 7.02 | 7.07 | 7 | 7.01 | 7.01 | -0.03 (-0.43%) | 86,000 |
11 Apr 2024 | USD | 7.17 | 7.17 | 7.02 | 7.04 | 7.04 | -0.09 (-1.26%) | 75,300 |
10 Apr 2024 | USD | 7.18 | 7.19 | 7.09 | 7.13 | 7.13 | -0.07 (-0.97%) | 61,500 |
9 Apr 2024 | USD | 7.21 | 7.22 | 7.19 | 7.2 | 7.2 | +0.01 (+0.14%) | 56,400 |
8 Apr 2024 | USD | 7.21 | 7.23 | 7.18 | 7.19 | 7.19 | -0.02 (-0.28%) | 68,700 |
5 Apr 2024 | USD | 7.22 | 7.25 | 7.18 | 7.21 | 7.21 | +0.01 (+0.14%) | 95,400 |
4 Apr 2024 | USD | 7.24 | 7.25 | 7.18 | 7.2 | 7.2 | 0.0 (0.0%) | 41,300 |
3 Apr 2024 | USD | 7.18 | 7.2 | 7.17 | 7.2 | 7.2 | -0.01 (-0.14%) | 56,100 |
2 Apr 2024 | USD | 7.23 | 7.23 | 7.15 | 7.21 | 7.21 | -0.04 (-0.55%) | 62,000 |
1 Apr 2024 | USD | 7.25 | 7.3 | 7.24 | 7.25 | 7.25 | +0.02 (+0.28%) | 65,000 |
28 Mar 2024 | USD | 7.26 | 7.27 | 7.23 | 7.23 | 7.23 | -0.03 (-0.41%) | 119,200 |
27 Mar 2024 | USD | 7.28 | 7.28 | 7.25 | 7.26 | 7.26 | -0.2 (-2.68%) | 83,400 |
26 Mar 2024 | USD | 7.43 | 7.48 | 7.43 | 7.46 | 7.46 | +0.05 (+0.67%) | 111,500 |