Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | +0.01 (+0.10%) | 579,562 |
27 Mar 2023 | USD | 10.21 | 10.215 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 21,007 |
24 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 31,900 |
23 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 20,400 |
22 Mar 2023 | USD | 10.23 | 10.234 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 48,800 |
21 Mar 2023 | USD | 10.235 | 10.235 | 10.2 | 10.21 | 10.21 | 0.0 (0.0%) | 16,600 |
20 Mar 2023 | USD | 10.21 | 10.214 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 2,300 |
17 Mar 2023 | USD | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | +0.02 (+0.20%) | 17,000 |
16 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 600 |
15 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 11,200 |
14 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 40 |
13 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 5,100 |
10 Mar 2023 | USD | 10.2 | 10.21 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 9,100 |
9 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 42,400 |
8 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 10,000 |
7 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 14,100 |
2 Mar 2023 | USD | 10.2 | 10.2 | 10.19 | 10.2 | 10.2 | +0.02 (+0.20%) | 502,700 |
1 Mar 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 300 |
24 Feb 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 4,500 |