Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 10.05 | 10.08 | 10.01 | 10.03 | 10.03 | +0.03 (+0.30%) | 1,884,100 |
26 Mar 2021 | USD | 10.03 | 10.1 | 10 | 10 | 10 | +0.05 (+0.50%) | 446,800 |
25 Mar 2021 | USD | 9.85 | 10.1 | 9.85 | 9.95 | 9.95 | -0.05 (-0.50%) | 4,838,300 |
24 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |