Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 131 |
6 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 600 |
5 Jan 2023 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 12,900 |
4 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 100 |
3 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 1,700 |
30 Dec 2022 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 1,700 |
29 Dec 2022 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.01 (+0.10%) | 2,400 |
28 Dec 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 800 |
27 Dec 2022 | USD | 10.075 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 3,800 |
23 Dec 2022 | USD | 10.085 | 10.085 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 300 |
22 Dec 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.03 (+0.30%) | 1,800 |
21 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,000 |
14 Dec 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | +0.009 (+0.09%) | 2,000 |
13 Dec 2022 | USD | 10.041 | 10.041 | 10.041 | 10.041 | 10.041 | 0.0 (0.0%) | 92 |
12 Dec 2022 | USD | 10.041 | 10.041 | 10.041 | 10.041 | 10.041 | 0.0 (0.0%) | 68 |
9 Dec 2022 | USD | 10.041 | 10.041 | 10.041 | 10.041 | 10.041 | 0.0 (0.0%) | 68 |
8 Dec 2022 | USD | 10.041 | 10.041 | 10.041 | 10.041 | 10.041 | -0.029 (-0.29%) | 100 |
7 Dec 2022 | USD | 10.03 | 10.07 | 10.03 | 10.07 | 10.07 | +0.04 (+0.40%) | 600 |
6 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 300 |
5 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 7,600 |
2 Dec 2022 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,400 |
1 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 7,500 |
30 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 108 |
28 Nov 2022 | USD | 10.04 | 10.04 | 10.015 | 10.02 | 10.02 | -0.02 (-0.20%) | 19,100 |