MSD Acquisition Corp Recent Share Price (USX:MSDAW)

USX:MSDAW - MSD Acquisition Corp MSD Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2023	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	1,500
28 Mar 2023	USD	0.0011	0.0025	0.001	0.001	0.001	-0.001 (-50%)	14,102
27 Mar 2023	USD	0.0014	0.0021	0.0011	0.002	0.002	-0.001 (-20%)	62,500
24 Mar 2023	USD	0.0023	0.0025	0.001	0.0025	0.0025	+0 (+8.70%)	42,388
23 Mar 2023	USD	0.001	0.0023	0.001	0.0023	0.0023	+0.001 (+130%)	32,600
22 Mar 2023	USD	0.0023	0.0023	0.001	0.001	0.001	-0.001 (-56.52%)	9,595
21 Mar 2023	USD	0.001	0.0023	0.001	0.0023	0.0023	+0.001 (+130%)	301,300
20 Mar 2023	USD	0.0025	0.0025	0.0002	0.001	0.001	-0.003 (-71.43%)	598,807
17 Mar 2023	USD	0.005	0.0067	0.0035	0.0035	0.0035	-0.003 (-46.15%)	31,506
16 Mar 2023	USD	0.0114	0.0114	0.005	0.0065	0.0065	-0.003 (-29.35%)	1,702
15 Mar 2023	USD	0.0025	0.0092	0.0025	0.0092	0.0092	+0.001 (+16.46%)	2,502
14 Mar 2023	USD	0.008	0.01	0.0027	0.0079	0.0079	-0 (-1.25%)	50,584
13 Mar 2023	USD	0.008	0.008	0.008	0.008	0.008	-0.001 (-5.88%)	2,242
10 Mar 2023	USD	0.0081	0.0085	0.0081	0.0085	0.0085	+0 (+4.94%)	4,504
9 Mar 2023	USD	0.0113	0.0113	0.0081	0.0081	0.0081	-0.002 (-22.86%)	34,825
8 Mar 2023	USD	0.0279	0.0279	0.0105	0.0105	0.0105	-0.005 (-30.46%)	16,201
7 Mar 2023	USD	0.02	0.0288	0.0151	0.0151	0.0151	-0.003 (-16.11%)	34,830
6 Mar 2023	USD	0.0149	0.0385	0.0149	0.018	0.018	+0.003 (+20%)	40,402
3 Mar 2023	USD	0.015	0.015	0.015	0.015	0.015	+0.005 (+50.00%)	300
2 Mar 2023	USD	0.015	0.015	0.0097	0.01	0.01	-0.005 (-33.33%)	322,633
1 Mar 2023	USD	0.02	0.02	0.015	0.015	0.015	-0.005 (-24.62%)	115,680
28 Feb 2023	USD	0.02	0.0208	0.016	0.0199	0.0199	+0.004 (+22.84%)	110,686
27 Feb 2023	USD	0.0469	0.06	0.0162	0.0162	0.0162	+0.006 (+60.40%)	343,300
24 Feb 2023	USD	0.0555	0.0555	0.01	0.0101	0.0101	-0.045 (-81.80%)	58,170
23 Feb 2023	USD	0.0555	0.0653	0.0555	0.0555	0.0555	0.0 (0.0%)	21,700
22 Feb 2023	USD	0.0555	0.0555	0.0555	0.0555	0.0555	+0.005 (+11.00%)	300
21 Feb 2023	USD	0.0678	0.0678	0.0343	0.05	0.05	-0.018 (-26.25%)	84,439
17 Feb 2023	USD	0.0678	0.0678	0.0678	0.0678	0.0678	0.0 (0.0%)	500
16 Feb 2023	USD	0.0678	0.0678	0.0678	0.0678	0.0678	0.0 (0.0%)	0
15 Feb 2023	USD	0.069	0.069	0.0678	0.0678	0.0678	+0.002 (+2.57%)	5,724

First
1
2
3
4
5
Last

Unicorn Response |