Amundi Index Solutions - Amund Recent Share Price (LSE:MSDU)

LSE:MSDU - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2024	USD	49.15	49.15	47.5575	47.5575	47.5575	-0.325 (-0.68%)	0
24 Jul 2024	USD	47.8825	47.8825	47.8825	47.8825	47.8825	-0.545 (-1.13%)	0
23 Jul 2024	USD	48.4275	48.4275	48.4275	48.4275	48.4275	-0.13 (-0.27%)	0
22 Jul 2024	USD	48.5575	48.5575	48.5575	48.5575	48.5575	+0.182 (+0.38%)	0
19 Jul 2024	USD	48.375	48.375	48.375	48.375	48.375	-0.45 (-0.92%)	0
18 Jul 2024	USD	48.825	48.825	48.825	48.825	48.825	-0.17 (-0.35%)	0
17 Jul 2024	USD	49.15	49.15	48.995	48.995	48.995	-0.407 (-0.82%)	348
16 Jul 2024	USD	49.4025	49.4025	49.4025	49.4025	49.4025	-0.043 (-0.09%)	0
15 Jul 2024	USD	49.485	49.485	49.445	49.445	49.445	-0.537 (-1.08%)	887
12 Jul 2024	USD	49.9825	49.9825	49.9825	49.9825	49.9825	+0.407 (+0.82%)	0
11 Jul 2024	USD	49.575	49.575	49.575	49.575	49.575	+0.542 (+1.11%)	0
10 Jul 2024	USD	49.07	49.07	49.0325	49.0325	49.0325	+0.357 (+0.73%)	261
9 Jul 2024	USD	48.675	48.675	48.675	48.675	48.675	-0.125 (-0.26%)	0
8 Jul 2024	USD	48.8	48.8	48.8	48.8	48.8	+0.242 (+0.50%)	0
5 Jul 2024	USD	48.5575	48.5575	48.5575	48.5575	48.5575	-0.035 (-0.07%)	0
4 Jul 2024	USD	48.5925	48.5925	48.5925	48.5925	48.5925	+0.087 (+0.18%)	4,432
3 Jul 2024	USD	48.505	48.505	48.505	48.505	48.505	+0.912 (+1.92%)	0
2 Jul 2024	USD	47.5925	47.5925	47.5925	47.5925	47.5925	-0.122 (-0.26%)	0
1 Jul 2024	USD	47.715	47.715	47.715	47.715	47.715	-0.005 (-0.01%)	0
28 Jun 2024	USD	47.72	47.72	47.72	47.72	47.72	+0.198 (+0.42%)	4,432
27 Jun 2024	USD	47.5225	47.5225	47.5225	47.5225	47.5225	+0.043 (+0.09%)	4,432
26 Jun 2024	USD	47.48	47.48	47.48	47.48	47.48	+0.08 (+0.17%)	4,432
25 Jun 2024	USD	47.4	47.4	47.4	47.4	47.4	-0.393 (-0.82%)	4,432
24 Jun 2024	USD	47.7925	47.7925	47.7925	47.7925	47.7925	+0.2 (+0.42%)	4,432
21 Jun 2024	USD	47.5925	47.5925	47.5925	47.5925	47.5925	-0.15 (-0.31%)	0
20 Jun 2024	USD	47.7425	47.7425	47.7425	47.7425	47.7425	-0.367 (-0.76%)	0
19 Jun 2024	USD	48.11	48.11	48.11	48.11	48.11	+0.395 (+0.83%)	0
18 Jun 2024	USD	47.41	47.715	47.405	47.715	47.715	+0.53 (+1.12%)	4,432
17 Jun 2024	USD	47.17	47.185	47.17	47.185	47.185	+0.25 (+0.53%)	190
14 Jun 2024	USD	46.935	46.935	46.935	46.935	46.935	-0.09 (-0.19%)	0

First
1
2
3
4
5
Last

Unicorn Response |