Amundi Index Solutions - Amund Recent Share Price (LSE:MSDU)

Latest Article: March Promotions

LSE:MSDU - Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR D Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Mar 2023	USD	46.575	46.27	46.27	46.575	46.575	+0.615 (+1.34%)	40
21 Mar 2023	USD	45.96	45.96	45.96	45.96	45.96	+0.42 (+0.92%)	0
20 Mar 2023	USD	45.54	45.185	45.185	45.54	45.54	+0.11 (+0.24%)	380
17 Mar 2023	USD	45.43	45.43	45.43	45.43	45.43	-0.14 (-0.31%)	0
16 Mar 2023	USD	45.57	45.145	45.17	45.57	45.57	+0.825 (+1.84%)	190
15 Mar 2023	USD	45.04	44.745	45.04	44.745	44.745	-1.192 (-2.60%)	4,423
14 Mar 2023	USD	45.938	45.938	45.938	45.938	45.938	-0.092 (-0.20%)	692,769
13 Mar 2023	USD	46.03	45.86	45.86	46.03	46.03	-0.357 (-0.77%)	0
10 Mar 2023	USD	46.388	46.08	46.08	46.388	46.388	-0.152 (-0.33%)	180
9 Mar 2023	USD	46.58	46.54	46.58	46.54	46.54	-0.47 (-1.00%)	180
8 Mar 2023	USD	47.075	47.01	47.075	47.01	47.01	-0.11 (-0.23%)	0
7 Mar 2023	USD	47.785	47.12	47.785	47.12	47.12	-0.96 (-2.00%)	13,209
6 Mar 2023	USD	48.08	48.065	48.065	48.08	48.08	+0.23 (+0.48%)	180
3 Mar 2023	USD	47.85	47.85	47.85	47.85	47.85	+0.362 (+0.76%)	0
2 Mar 2023	USD	47.71	47.445	47.475	47.487	47.487	-0.152 (-0.32%)	540
1 Mar 2023	USD	47.785	47.635	47.715	47.64	47.64	+0.662 (+1.41%)	1,440
28 Feb 2023	USD	46.977	46.977	46.977	46.977	46.977	+0.035 (+0.07%)	0
27 Feb 2023	USD	46.943	46.943	46.943	46.943	46.943	+0.372 (+0.80%)	0
24 Feb 2023	USD	46.57	46.57	46.57	46.57	46.57	-1.055 (-2.22%)	0
23 Feb 2023	USD	47.625	47.625	47.625	47.625	47.625	-0.007 (-0.02%)	0
22 Feb 2023	USD	47.633	47.633	47.633	47.633	47.633	-0.302 (-0.63%)	0
21 Feb 2023	USD	47.935	47.935	47.935	47.935	47.935	-0.805 (-1.65%)	0
20 Feb 2023	USD	49.18	48.74	49.18	48.74	48.74	+0.463 (+0.96%)	11
17 Feb 2023	USD	48.278	48.278	48.278	48.278	48.278	-0.465 (-0.95%)	0
16 Feb 2023	USD	48.742	48.742	48.742	48.742	48.742	+0.203 (+0.42%)	0
15 Feb 2023	USD	48.8	48.54	48.8	48.54	48.54	-0.57 (-1.16%)	0
14 Feb 2023	USD	49.41	49.11	49.11	49.11	49.11	-0.458 (-0.92%)	232
13 Feb 2023	USD	49.568	49.568	49.568	49.568	49.568	+0.33 (+0.67%)	0
10 Feb 2023	USD	49.237	49.237	49.237	49.237	49.237	-0.677 (-1.36%)	0
9 Feb 2023	USD	49.915	49.915	49.915	49.915	49.915	+0.407 (+0.82%)	0

First
1
2
3
4
Last

Unicorn Response