LSE:MSDU - Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR D Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jun 2024 USD 47.41 48.11 47.405 48.11 48.11 +0.395 (+0.83%) 4,432
18 Jun 2024 USD 47.41 47.715 47.405 47.715 47.715 +0.53 (+1.12%) 4,432
17 Jun 2024 USD 47.17 47.185 47.17 47.185 47.185 +0.25 (+0.53%) 190
14 Jun 2024 USD 46.935 46.935 46.935 46.935 46.935 -0.09 (-0.19%) 0
13 Jun 2024 USD 47.025 47.025 47.025 47.025 47.025 -0.378 (-0.80%) 0
12 Jun 2024 USD 47.4025 47.4025 47.4025 47.4025 47.4025 +0.713 (+1.53%) 0
11 Jun 2024 USD 46.69 46.69 46.69 46.69 46.69 -0.223 (-0.47%) 0
10 Jun 2024 USD 46.9125 46.9125 46.9125 46.9125 46.9125 +0.007 (+0.02%) 18,246
7 Jun 2024 USD 46.905 46.905 46.905 46.905 46.905 -0.27 (-0.57%) 0
6 Jun 2024 USD 47.18 47.21 47.175 47.175 47.175 +0.185 (+0.39%) 1,794
5 Jun 2024 USD 46.99 46.99 46.99 46.99 46.99 +0.775 (+1.68%) 0
4 Jun 2024 USD 46.215 46.215 46.215 46.215 46.215 -0.165 (-0.36%) 0
3 Jun 2024 USD 46.38 46.38 46.38 46.38 46.38 +0.562 (+1.23%) 0
31 May 2024 USD 45.965 45.965 45.8175 45.8175 45.8175 -0.675 (-1.45%) 133
30 May 2024 USD 46.4925 46.4925 46.4925 46.4925 46.4925 -0.033 (-0.07%) 0
29 May 2024 USD 46.525 46.525 46.525 46.525 46.525 -0.863 (-1.82%) 0
28 May 2024 USD 47.3875 47.3875 47.3875 47.3875 47.3875 -0.007 (-0.02%) 0
24 May 2024 USD 47.395 47.395 47.395 47.395 47.395 -0.165 (-0.35%) 0
23 May 2024 USD 47.56 47.56 47.56 47.56 47.56 -0.34 (-0.71%) 0
22 May 2024 USD 47.9 47.9 47.9 47.9 47.9 -0.188 (-0.39%) 0
21 May 2024 USD 48.0875 48.0875 48.0875 48.0875 48.0875 -0.522 (-1.07%) 0
20 May 2024 USD 48.61 48.61 48.61 48.61 48.61 -0.258 (-0.53%) 0
17 May 2024 USD 48.765 48.8675 48.765 48.8675 48.8675 +0.19 (+0.39%) 0
16 May 2024 USD 48.6775 48.6775 48.6775 48.6775 48.6775 +0.14 (+0.29%) 0
15 May 2024 USD 48.5375 48.5375 48.5375 48.5375 48.5375 +0.485 (+1.01%) 0
14 May 2024 USD 47.89 48.0525 47.89 48.0525 48.0525 +0.117 (+0.25%) 33
13 May 2024 USD 47.985 47.985 47.935 47.935 47.935 +0.258 (+0.54%) 419
10 May 2024 USD 47.6775 47.6775 47.6775 47.6775 47.6775 +0.36 (+0.76%) 0
9 May 2024 USD 47.3175 47.3175 47.3175 47.3175 47.3175 +0.305 (+0.65%) 0
8 May 2024 USD 47.0125 47.0125 47.0125 47.0125 47.0125 -0.302 (-0.64%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms