Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2024 |
USD |
48.545 |
48.545 |
47.9275 |
47.9275 |
47.9275 |
-0.672 (-1.38%)
|
0 |
| 5 Sep 2024 |
USD |
48.6 |
48.6 |
48.6 |
48.6 |
48.6 |
+0.12 (+0.25%)
|
0 |
| 4 Sep 2024 |
USD |
48.48 |
48.48 |
48.48 |
48.48 |
48.48 |
-0.14 (-0.29%)
|
0 |
| 3 Sep 2024 |
USD |
48.62 |
48.62 |
48.62 |
48.62 |
48.62 |
-0.55 (-1.12%)
|
0 |
| 2 Sep 2024 |
USD |
49.17 |
49.17 |
49.17 |
49.17 |
49.17 |
-0.058 (-0.12%)
|
0 |
| 30 Aug 2024 |
USD |
49.2275 |
49.2275 |
49.2275 |
49.2275 |
49.2275 |
+0.007 (+0.02%)
|
0 |
| 29 Aug 2024 |
USD |
49.22 |
49.22 |
49.22 |
49.22 |
49.22 |
+0.203 (+0.41%)
|
0 |
| 28 Aug 2024 |
USD |
49.0175 |
49.0175 |
49.0175 |
49.0175 |
49.0175 |
-0.163 (-0.33%)
|
0 |
| 27 Aug 2024 |
USD |
49.18 |
49.18 |
49.18 |
49.18 |
49.18 |
-0.378 (-0.76%)
|
0 |
| 23 Aug 2024 |
USD |
49.5575 |
49.5575 |
49.5575 |
49.5575 |
49.5575 |
+0.625 (+1.28%)
|
0 |
| 22 Aug 2024 |
USD |
48.9325 |
48.9325 |
48.9325 |
48.9325 |
48.9325 |
-0.642 (-1.30%)
|
0 |
| 21 Aug 2024 |
USD |
49.575 |
49.575 |
49.575 |
49.575 |
49.575 |
+0.235 (+0.48%)
|
0 |
| 20 Aug 2024 |
USD |
49.34 |
49.34 |
49.34 |
49.34 |
49.34 |
-0.245 (-0.49%)
|
0 |
| 19 Aug 2024 |
USD |
49.585 |
49.585 |
49.585 |
49.585 |
49.585 |
+0.662 (+1.35%)
|
0 |
| 16 Aug 2024 |
USD |
48.9225 |
48.9225 |
48.9225 |
48.9225 |
48.9225 |
+0.41 (+0.85%)
|
0 |
| 15 Aug 2024 |
USD |
48.545 |
48.545 |
48.5125 |
48.5125 |
48.5125 |
+0.55 (+1.15%)
|
180 |
| 14 Aug 2024 |
USD |
47.9625 |
47.9625 |
47.9625 |
47.9625 |
47.9625 |
+0.125 (+0.26%)
|
0 |
| 13 Aug 2024 |
USD |
47.8375 |
47.8375 |
47.8375 |
47.8375 |
47.8375 |
+0.21 (+0.44%)
|
0 |
| 12 Aug 2024 |
USD |
47.6275 |
47.6275 |
47.6275 |
47.6275 |
47.6275 |
+0.14 (+0.29%)
|
0 |
| 9 Aug 2024 |
USD |
47.4875 |
47.4875 |
47.4875 |
47.4875 |
47.4875 |
+0.34 (+0.72%)
|
2,189 |
| 8 Aug 2024 |
USD |
47.1475 |
47.1475 |
47.1475 |
47.1475 |
47.1475 |
+0.235 (+0.50%)
|
0 |
| 7 Aug 2024 |
USD |
46.9125 |
46.9125 |
46.9125 |
46.9125 |
46.9125 |
+1.045 (+2.28%)
|
0 |
| 6 Aug 2024 |
USD |
45.595 |
45.8675 |
45.595 |
45.8675 |
45.8675 |
+0.072 (+0.16%)
|
2,189 |
| 5 Aug 2024 |
USD |
45.465 |
45.795 |
45.415 |
45.795 |
45.795 |
-1.185 (-2.52%)
|
2,380 |
| 2 Aug 2024 |
USD |
46.98 |
46.98 |
46.98 |
46.98 |
46.98 |
-1.143 (-2.37%)
|
0 |
| 1 Aug 2024 |
USD |
48.1225 |
48.1225 |
48.1225 |
48.1225 |
48.1225 |
-0.487 (-1.00%)
|
0 |
| 31 Jul 2024 |
USD |
48.32 |
48.61 |
48.32 |
48.61 |
48.61 |
+1.177 (+2.48%)
|
2,200 |
| 30 Jul 2024 |
USD |
47.4325 |
47.4325 |
47.4325 |
47.4325 |
47.4325 |
-0.235 (-0.49%)
|
0 |
| 29 Jul 2024 |
USD |
47.6675 |
47.6675 |
47.6675 |
47.6675 |
47.6675 |
-0.168 (-0.35%)
|
0 |
| 26 Jul 2024 |
USD |
47.835 |
47.835 |
47.835 |
47.835 |
47.835 |
+0.278 (+0.58%)
|
0 |
