Amundi Index Solutions - Amund Recent Share Price (LSE:MSDU)

LSE:MSDU - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	USD	46.8475	46.8475	46.8475	46.8475	46.8475	+0.948 (+2.06%)	113,192
31 May 2023	USD	45.9	45.9	45.9	45.9	45.9	-0.75 (-1.61%)	112,952
30 May 2023	USD	47.14	47.14	46.65	46.65	46.65	-0.578 (-1.22%)	45,896
29 May 2023	USD	47.2275	47.2275	47.2275	47.2275	47.2275	0.0 (0.0%)	264,717
26 May 2023	USD	47.2275	47.2275	47.2275	47.2275	47.2275	+0.44 (+0.94%)	0
25 May 2023	USD	46.7875	46.7875	46.7875	46.7875	46.7875	-0.258 (-0.55%)	0
24 May 2023	USD	47.26	47.26	47.045	47.045	47.045	-0.62 (-1.30%)	194
23 May 2023	USD	47.665	47.665	47.665	47.665	47.665	-0.395 (-0.82%)	0
22 May 2023	USD	48.06	48.06	48.06	48.06	48.06	+0.42 (+0.88%)	0
19 May 2023	USD	47.64	47.715	47.64	47.64	47.64	+0.07 (+0.15%)	360
18 May 2023	USD	47.57	47.57	47.57	47.57	47.57	-0.193 (-0.40%)	0
17 May 2023	USD	47.64	47.81	47.64	47.7625	47.7625	-0.113 (-0.23%)	1,415
16 May 2023	USD	47.875	47.875	47.875	47.875	47.875	-0.062 (-0.13%)	0
15 May 2023	USD	47.9375	47.9375	47.9375	47.9375	47.9375	+0.693 (+1.47%)	0
12 May 2023	USD	47.245	47.245	47.245	47.245	47.245	-0.193 (-0.41%)	0
11 May 2023	USD	47.75	47.75	47.4375	47.4375	47.4375	-0.295 (-0.62%)	5
10 May 2023	USD	47.675	47.7325	47.675	47.7325	47.7325	+0.125 (+0.26%)	190
9 May 2023	USD	47.6	47.6075	47.6	47.6075	47.6075	-0.31 (-0.65%)	180
5 May 2023	USD	47.9175	47.9175	47.9175	47.9175	47.9175	+0.515 (+1.09%)	0
4 May 2023	USD	47.4025	47.4025	47.4025	47.4025	47.4025	+0.072 (+0.15%)	0
3 May 2023	USD	47.33	47.33	47.33	47.33	47.33	+0.472 (+1.01%)	0
2 May 2023	USD	47.745	47.745	46.8575	46.8575	46.8575	-0.715 (-1.50%)	5
28 Apr 2023	USD	47.365	47.5725	47.365	47.5725	47.5725	+0.33 (+0.70%)	0
27 Apr 2023	USD	47.2425	47.2425	47.2425	47.2425	47.2425	+0.273 (+0.58%)	0
26 Apr 2023	USD	46.97	46.97	46.97	46.97	46.97	+0.417 (+0.90%)	0
25 Apr 2023	USD	46.5525	46.5525	46.5525	46.5525	46.5525	-0.728 (-1.54%)	0
24 Apr 2023	USD	47.315	47.315	47.28	47.28	47.28	-0.02 (-0.04%)	180
21 Apr 2023	USD	47.3	47.3	47.3	47.3	47.3	-0.67 (-1.40%)	0
20 Apr 2023	USD	47.87	47.97	47.87	47.97	47.97	+0.077 (+0.16%)	180
19 Apr 2023	USD	47.8925	47.8925	47.8925	47.8925	47.8925	-0.38 (-0.79%)	260,000

Unicorn Response |