Amundi Index Solutions - Amund Recent Share Price (LSE:MSDU)

LSE:MSDU - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2023	USD	48.2725	48.2725	48.2725	48.2725	48.2725	+0.207 (+0.43%)	0
17 Apr 2023	USD	48.485	48.485	48.065	48.065	48.065	+0.225 (+0.47%)	51
14 Apr 2023	USD	47.84	47.84	47.84	47.84	47.84	-0.278 (-0.58%)	200,000
13 Apr 2023	USD	47.775	48.1175	47.775	48.1175	48.1175	+0.762 (+1.61%)	180
12 Apr 2023	USD	47.355	47.355	47.355	47.355	47.355	-0.305 (-0.64%)	0
11 Apr 2023	USD	47.66	47.66	47.66	47.66	47.66	+0.63 (+1.34%)	0
6 Apr 2023	USD	47.03	47.03	47.03	47.03	47.03	+0.077 (+0.17%)	0
5 Apr 2023	USD	46.9525	46.9525	46.9525	46.9525	46.9525	-0.47 (-0.99%)	0
4 Apr 2023	USD	47.08	47.4225	47.08	47.4225	47.4225	+0.052 (+0.11%)	1
3 Apr 2023	USD	47.37	47.37	47.37	47.37	47.37	-0.27 (-0.57%)	0
31 Mar 2023	USD	47.64	47.64	47.64	47.64	47.64	-0.013 (-0.03%)	0
30 Mar 2023	USD	47.24	47.6525	47.24	47.6525	47.6525	+0.355 (+0.75%)	46,668
29 Mar 2023	USD	47.17	47.2975	47.17	47.2975	47.2975	+0.205 (+0.44%)	190
28 Mar 2023	USD	46.715	47.0925	46.715	47.0925	47.0925	+0.715 (+1.54%)	380
27 Mar 2023	USD	46.665	46.665	46.315	46.3775	46.3775	-0.2 (-0.43%)	1,140
24 Mar 2023	USD	46.475	46.5775	46.455	46.5775	46.5775	-0.805 (-1.70%)	380
23 Mar 2023	USD	47.3825	47.3825	47.3825	47.3825	47.3825	+0.807 (+1.73%)	0
22 Mar 2023	USD	46.27	46.575	46.27	46.575	46.575	+0.615 (+1.34%)	20
21 Mar 2023	USD	45.96	45.96	45.96	45.96	45.96	+0.42 (+0.92%)	0
20 Mar 2023	USD	45.185	45.54	45.185	45.54	45.54	+0.11 (+0.24%)	380
17 Mar 2023	USD	45.43	45.43	45.43	45.43	45.43	-0.14 (-0.31%)	0
16 Mar 2023	USD	45.17	45.57	45.145	45.57	45.57	+0.825 (+1.84%)	190
15 Mar 2023	USD	45.04	45.04	44.745	44.745	44.745	-1.192 (-2.60%)	4,423
14 Mar 2023	USD	45.9375	45.9375	45.9375	45.9375	45.9375	-0.092 (-0.20%)	692,769
13 Mar 2023	USD	45.86	46.03	45.86	46.03	46.03	-0.357 (-0.77%)	0
10 Mar 2023	USD	46.08	46.3875	46.08	46.3875	46.3875	-0.152 (-0.33%)	180
9 Mar 2023	USD	46.58	46.58	46.54	46.54	46.54	-0.47 (-1.00%)	180
8 Mar 2023	USD	47.075	47.075	47.01	47.01	47.01	-0.11 (-0.23%)	0
7 Mar 2023	USD	47.785	47.785	47.12	47.12	47.12	-0.96 (-2.00%)	13,209
6 Mar 2023	USD	48.065	48.08	48.065	48.08	48.08	+0.23 (+0.48%)	180

Unicorn Response |