Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2023 |
USD |
47.85 |
47.85 |
47.85 |
47.85 |
47.85 |
+0.362 (+0.76%)
|
0 |
| 2 Mar 2023 |
USD |
47.475 |
47.71 |
47.445 |
47.4875 |
47.4875 |
-0.152 (-0.32%)
|
540 |
| 1 Mar 2023 |
USD |
47.715 |
47.785 |
47.635 |
47.64 |
47.64 |
+0.662 (+1.41%)
|
1,440 |
| 28 Feb 2023 |
USD |
46.9775 |
46.9775 |
46.9775 |
46.9775 |
46.9775 |
+0.035 (+0.07%)
|
0 |
| 27 Feb 2023 |
USD |
46.9425 |
46.9425 |
46.9425 |
46.9425 |
46.9425 |
+0.372 (+0.80%)
|
0 |
| 24 Feb 2023 |
USD |
46.57 |
46.57 |
46.57 |
46.57 |
46.57 |
-1.055 (-2.22%)
|
0 |
| 23 Feb 2023 |
USD |
47.625 |
47.625 |
47.625 |
47.625 |
47.625 |
-0.007 (-0.02%)
|
0 |
| 22 Feb 2023 |
USD |
47.6325 |
47.6325 |
47.6325 |
47.6325 |
47.6325 |
-0.302 (-0.63%)
|
0 |
| 21 Feb 2023 |
USD |
47.935 |
47.935 |
47.935 |
47.935 |
47.935 |
-0.805 (-1.65%)
|
0 |
| 20 Feb 2023 |
USD |
49.18 |
49.18 |
48.74 |
48.74 |
48.74 |
+0.463 (+0.96%)
|
11 |
| 17 Feb 2023 |
USD |
48.2775 |
48.2775 |
48.2775 |
48.2775 |
48.2775 |
-0.465 (-0.95%)
|
0 |
| 16 Feb 2023 |
USD |
48.7425 |
48.7425 |
48.7425 |
48.7425 |
48.7425 |
+0.203 (+0.42%)
|
0 |
| 15 Feb 2023 |
USD |
48.8 |
48.8 |
48.54 |
48.54 |
48.54 |
-0.57 (-1.16%)
|
0 |
| 14 Feb 2023 |
USD |
49.11 |
49.41 |
49.11 |
49.11 |
49.11 |
-0.458 (-0.92%)
|
232 |
| 13 Feb 2023 |
USD |
49.5675 |
49.5675 |
49.5675 |
49.5675 |
49.5675 |
+0.33 (+0.67%)
|
0 |
| 10 Feb 2023 |
USD |
49.2375 |
49.2375 |
49.2375 |
49.2375 |
49.2375 |
-0.677 (-1.36%)
|
0 |
| 9 Feb 2023 |
USD |
49.915 |
49.915 |
49.915 |
49.915 |
49.915 |
+0.407 (+0.82%)
|
0 |
| 8 Feb 2023 |
USD |
49.5075 |
49.5075 |
49.5075 |
49.5075 |
49.5075 |
-0.26 (-0.52%)
|
0 |
| 7 Feb 2023 |
USD |
49.7675 |
49.7675 |
49.7675 |
49.7675 |
49.7675 |
+0.007 (+0.02%)
|
0 |
| 6 Feb 2023 |
USD |
49.63 |
49.76 |
49.63 |
49.76 |
49.76 |
-1.165 (-2.29%)
|
0 |
| 3 Feb 2023 |
USD |
50.925 |
50.925 |
50.925 |
50.925 |
50.925 |
-0.583 (-1.13%)
|
48,000 |
| 2 Feb 2023 |
USD |
51.565 |
51.58 |
51.5075 |
51.5075 |
51.5075 |
+0.087 (+0.17%)
|
340 |
| 1 Feb 2023 |
USD |
51.42 |
51.42 |
51.42 |
51.42 |
51.42 |
+0.693 (+1.37%)
|
0 |
| 31 Jan 2023 |
USD |
51.05 |
51.05 |
50.7275 |
50.7275 |
50.7275 |
-0.532 (-1.04%)
|
0 |
| 30 Jan 2023 |
USD |
51.26 |
51.26 |
51.26 |
51.26 |
51.26 |
-0.55 (-1.06%)
|
0 |
| 27 Jan 2023 |
USD |
51.81 |
51.81 |
51.81 |
51.81 |
51.81 |
-0.098 (-0.19%)
|
0 |
| 26 Jan 2023 |
USD |
51.9075 |
51.9075 |
51.9075 |
51.9075 |
51.9075 |
+0.263 (+0.51%)
|
0 |
| 25 Jan 2023 |
USD |
51.645 |
51.645 |
51.645 |
51.645 |
51.645 |
-0.17 (-0.33%)
|
0 |
| 24 Jan 2023 |
USD |
51.53 |
51.815 |
51.53 |
51.815 |
51.815 |
+0.092 (+0.18%)
|
1 |
| 23 Jan 2023 |
USD |
52.215 |
52.215 |
51.7225 |
51.7225 |
51.7225 |
+0.59 (+1.15%)
|
1 |
