Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2022 |
USD |
48.325 |
48.325 |
48.325 |
48.325 |
48.325 |
+0.58 (+1.21%)
|
0 |
| 7 Dec 2022 |
USD |
47.745 |
47.745 |
47.745 |
47.745 |
47.745 |
-0.145 (-0.30%)
|
52,000 |
| 6 Dec 2022 |
USD |
48.275 |
48.275 |
47.89 |
47.89 |
47.89 |
+0.16 (+0.34%)
|
0 |
| 5 Dec 2022 |
USD |
47.73 |
47.73 |
47.73 |
47.73 |
47.73 |
-0.657 (-1.36%)
|
140 |
| 2 Dec 2022 |
USD |
48.18 |
48.3875 |
48.075 |
48.3875 |
48.3875 |
+0.242 (+0.50%)
|
775 |
| 1 Dec 2022 |
USD |
48.58 |
48.58 |
48.145 |
48.145 |
48.145 |
-0.155 (-0.32%)
|
170 |
| 30 Nov 2022 |
USD |
48.3 |
48.3 |
48.3 |
48.3 |
48.3 |
+1.12 (+2.37%)
|
0 |
| 29 Nov 2022 |
USD |
47.18 |
47.18 |
47.18 |
47.18 |
47.18 |
+0.71 (+1.53%)
|
0 |
| 28 Nov 2022 |
USD |
46.47 |
46.47 |
46.47 |
46.47 |
46.47 |
-0.052 (-0.11%)
|
0 |
| 25 Nov 2022 |
USD |
46.745 |
46.745 |
46.5225 |
46.5225 |
46.5225 |
-0.532 (-1.13%)
|
360 |
| 24 Nov 2022 |
USD |
47.055 |
47.055 |
47.055 |
47.055 |
47.055 |
+0.578 (+1.24%)
|
0 |
| 23 Nov 2022 |
USD |
46.4775 |
46.4775 |
46.4775 |
46.4775 |
46.4775 |
+0.512 (+1.11%)
|
0 |
| 22 Nov 2022 |
USD |
45.965 |
45.965 |
45.965 |
45.965 |
45.965 |
-0.072 (-0.16%)
|
0 |
| 21 Nov 2022 |
USD |
46.03 |
46.0375 |
46.03 |
46.0375 |
46.0375 |
-0.598 (-1.28%)
|
180 |
| 18 Nov 2022 |
USD |
46.635 |
46.635 |
46.635 |
46.635 |
46.635 |
+0.263 (+0.57%)
|
0 |
| 17 Nov 2022 |
USD |
46.25 |
46.3725 |
46.25 |
46.3725 |
46.3725 |
-0.51 (-1.09%)
|
120 |
| 16 Nov 2022 |
USD |
47.465 |
47.465 |
46.8825 |
46.8825 |
46.8825 |
-1.115 (-2.32%)
|
125 |
| 15 Nov 2022 |
USD |
47.76 |
48.61 |
47.76 |
47.9975 |
47.9975 |
+0.863 (+1.83%)
|
50,133 |
| 14 Nov 2022 |
USD |
47.445 |
47.445 |
47.135 |
47.135 |
47.135 |
-0.152 (-0.32%)
|
2 |
| 11 Nov 2022 |
USD |
47.2875 |
47.2875 |
47.2875 |
47.2875 |
47.2875 |
+1.258 (+2.73%)
|
0 |
| 10 Nov 2022 |
USD |
44.58 |
46.03 |
44.58 |
46.03 |
46.03 |
+1.048 (+2.33%)
|
324 |
| 9 Nov 2022 |
USD |
44.9825 |
44.9825 |
44.9825 |
44.9825 |
44.9825 |
-0.278 (-0.61%)
|
0 |
| 8 Nov 2022 |
USD |
45.26 |
45.26 |
45.26 |
45.26 |
45.26 |
-0.67 (-1.46%)
|
0 |
| 7 Nov 2022 |
USD |
45.93 |
45.93 |
45.93 |
45.93 |
45.93 |
+0.263 (+0.57%)
|
0 |
| 4 Nov 2022 |
USD |
44.91 |
45.6675 |
44.91 |
45.6675 |
45.6675 |
+1.625 (+3.69%)
|
190 |
| 3 Nov 2022 |
USD |
43.73 |
44.0425 |
43.59 |
44.0425 |
44.0425 |
-0.028 (-0.06%)
|
333 |
| 2 Nov 2022 |
USD |
44.705 |
44.705 |
44.07 |
44.07 |
44.07 |
-0.055 (-0.12%)
|
185 |
| 1 Nov 2022 |
USD |
44.125 |
44.125 |
44.125 |
44.125 |
44.125 |
+0.953 (+2.21%)
|
0 |
| 31 Oct 2022 |
USD |
43.1725 |
43.1725 |
43.1725 |
43.1725 |
43.1725 |
+0.175 (+0.41%)
|
0 |
| 28 Oct 2022 |
USD |
42.9975 |
42.9975 |
42.9975 |
42.9975 |
42.9975 |
-0.662 (-1.52%)
|
0 |
