Amundi Index Solutions - Amund Recent Share Price (LSE:MSDU)

LSE:MSDU - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	USD	43.66	43.66	43.66	43.66	43.66	-0.12 (-0.27%)	0
26 Oct 2022	USD	43.34	43.78	43.335	43.78	43.78	+0.985 (+2.30%)	27,181
25 Oct 2022	USD	42.225	42.795	42.07	42.795	42.795	+0.482 (+1.14%)	455
24 Oct 2022	USD	42.42	42.5	42.3125	42.3125	42.3125	-1.29 (-2.96%)	901
21 Oct 2022	USD	43.155	43.6025	43.15	43.6025	43.6025	-0.185 (-0.42%)	1,080
20 Oct 2022	USD	43.7875	43.7875	43.7875	43.7875	43.7875	+0.443 (+1.02%)	0
19 Oct 2022	USD	43.355	43.355	43.245	43.345	43.345	-0.505 (-1.15%)	720
18 Oct 2022	USD	44.32	44.78	43.85	43.85	43.85	-0.142 (-0.32%)	540
17 Oct 2022	USD	43.955	43.9925	43.93	43.9925	43.9925	+0.912 (+2.12%)	540
14 Oct 2022	USD	43.08	43.08	43.08	43.08	43.08	-0.12 (-0.28%)	0
13 Oct 2022	USD	43.2	43.2	43.2	43.2	43.2	-0.08 (-0.18%)	0
12 Oct 2022	USD	43.52	43.52	43.28	43.28	43.28	-0.085 (-0.20%)	0
11 Oct 2022	USD	43.365	43.365	43.365	43.365	43.365	-0.44 (-1.00%)	0
10 Oct 2022	USD	43.455	43.805	43.455	43.805	43.805	-0.905 (-2.02%)	1
7 Oct 2022	USD	44.66	44.71	44.66	44.71	44.71	-0.745 (-1.64%)	170
6 Oct 2022	USD	45.455	45.455	45.455	45.455	45.455	+0.245 (+0.54%)	0
5 Oct 2022	USD	45.58	45.58	45.21	45.21	45.21	-0.76 (-1.65%)	250
4 Oct 2022	USD	45.97	45.97	45.97	45.97	45.97	+1.482 (+3.33%)	0
3 Oct 2022	USD	44.4875	44.4875	44.4875	44.4875	44.4875	+0.185 (+0.42%)	0
30 Sep 2022	USD	43.815	44.3025	43.815	44.3025	44.3025	+0.193 (+0.44%)	110
29 Sep 2022	USD	44.11	44.11	44.11	44.11	44.11	-0.703 (-1.57%)	0
28 Sep 2022	USD	44.345	44.8125	44.345	44.8125	44.8125	-0.102 (-0.23%)	170
27 Sep 2022	USD	44.915	44.915	44.915	44.915	44.915	-0.048 (-0.11%)	24,612
26 Sep 2022	USD	44.9625	44.9625	44.9625	44.9625	44.9625	-0.32 (-0.71%)	0
23 Sep 2022	USD	45.2825	45.2825	45.2825	45.2825	45.2825	-1.042 (-2.25%)	0
22 Sep 2022	USD	46.325	46.325	46.325	46.325	46.325	-0.6 (-1.28%)	0
21 Sep 2022	USD	46.925	46.925	46.925	46.925	46.925	-0.5 (-1.05%)	0
20 Sep 2022	USD	47.745	47.745	47.425	47.425	47.425	+0.34 (+0.72%)	170
16 Sep 2022	USD	47.4	47.4	47.085	47.085	47.085	-0.858 (-1.79%)	950
15 Sep 2022	USD	47.9425	47.9425	47.9425	47.9425	47.9425	-0.323 (-0.67%)	0

Unicorn Response |