Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2022 |
USD |
48.265 |
48.265 |
48.265 |
48.265 |
48.265 |
-0.138 (-0.28%)
|
0 |
| 13 Sep 2022 |
USD |
49.515 |
49.515 |
48.4025 |
48.4025 |
48.4025 |
-1.28 (-2.58%)
|
160 |
| 12 Sep 2022 |
USD |
49.6825 |
49.6825 |
49.6825 |
49.6825 |
49.6825 |
+0.595 (+1.21%)
|
0 |
| 9 Sep 2022 |
USD |
49.0875 |
49.0875 |
49.0875 |
49.0875 |
49.0875 |
+0.868 (+1.80%)
|
0 |
| 8 Sep 2022 |
USD |
48.22 |
48.22 |
48.22 |
48.22 |
48.22 |
+0.207 (+0.43%)
|
0 |
| 7 Sep 2022 |
USD |
47.9 |
48.0125 |
47.9 |
48.0125 |
48.0125 |
-0.117 (-0.24%)
|
125 |
| 6 Sep 2022 |
USD |
48.13 |
48.13 |
48.13 |
48.13 |
48.13 |
-0.507 (-1.04%)
|
0 |
| 5 Sep 2022 |
USD |
48.6375 |
48.6375 |
48.6375 |
48.6375 |
48.6375 |
-0.43 (-0.88%)
|
25,000 |
| 2 Sep 2022 |
USD |
48.83 |
49.0675 |
48.83 |
49.0675 |
49.0675 |
+0.47 (+0.97%)
|
135 |
| 1 Sep 2022 |
USD |
48.5975 |
48.5975 |
48.5975 |
48.5975 |
48.5975 |
-1.268 (-2.54%)
|
0 |
| 31 Aug 2022 |
USD |
49.865 |
49.865 |
49.865 |
49.865 |
49.865 |
+0.217 (+0.44%)
|
0 |
| 30 Aug 2022 |
USD |
50.83 |
50.83 |
49.6475 |
49.6475 |
49.6475 |
-1.248 (-2.45%)
|
0 |
| 26 Aug 2022 |
USD |
51.59 |
51.885 |
50.895 |
50.895 |
50.895 |
-0.05 (-0.10%)
|
145 |
| 25 Aug 2022 |
USD |
51.08 |
51.09 |
50.945 |
50.945 |
50.945 |
+0.43 (+0.85%)
|
258 |
| 24 Aug 2022 |
USD |
50.515 |
50.515 |
50.515 |
50.515 |
50.515 |
+0.077 (+0.15%)
|
0 |
| 23 Aug 2022 |
USD |
50.35 |
50.4375 |
50.35 |
50.4375 |
50.4375 |
+0.043 (+0.08%)
|
142 |
| 22 Aug 2022 |
USD |
50.785 |
50.785 |
50.325 |
50.395 |
50.395 |
-0.212 (-0.42%)
|
800 |
| 19 Aug 2022 |
USD |
51.03 |
51.03 |
50.6075 |
50.6075 |
50.6075 |
-1.028 (-1.99%)
|
0 |
| 18 Aug 2022 |
USD |
51.57 |
51.635 |
51.57 |
51.635 |
51.635 |
-0.458 (-0.88%)
|
160 |
| 17 Aug 2022 |
USD |
52.0925 |
52.0925 |
52.0925 |
52.0925 |
52.0925 |
-0.435 (-0.83%)
|
0 |
| 16 Aug 2022 |
USD |
52.115 |
52.5275 |
52.115 |
52.5275 |
52.5275 |
-0.007 (-0.01%)
|
160 |
| 15 Aug 2022 |
USD |
52.535 |
52.535 |
52.535 |
52.535 |
52.535 |
+0.037 (+0.07%)
|
875,760 |
| 12 Aug 2022 |
USD |
52.4975 |
52.4975 |
52.4975 |
52.4975 |
52.4975 |
-0.198 (-0.37%)
|
0 |
| 11 Aug 2022 |
USD |
52.695 |
52.695 |
52.695 |
52.695 |
52.695 |
+0.535 (+1.03%)
|
0 |
| 10 Aug 2022 |
USD |
51.05 |
52.16 |
51.05 |
52.16 |
52.16 |
+0.455 (+0.88%)
|
160 |
| 9 Aug 2022 |
USD |
51.705 |
51.705 |
51.705 |
51.705 |
51.705 |
-0.075 (-0.14%)
|
0 |
| 8 Aug 2022 |
USD |
51.78 |
51.78 |
51.78 |
51.78 |
51.78 |
+0.635 (+1.24%)
|
0 |
| 5 Aug 2022 |
USD |
51.145 |
51.145 |
51.145 |
51.145 |
51.145 |
-0.07 (-0.14%)
|
3,027,139 |
| 4 Aug 2022 |
USD |
51.215 |
51.215 |
51.215 |
51.215 |
51.215 |
+0.647 (+1.28%)
|
0 |
| 3 Aug 2022 |
USD |
50.575 |
50.575 |
50.5675 |
50.5675 |
50.5675 |
-0.195 (-0.38%)
|
286,861 |
