Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2022 |
USD |
50.645 |
50.7625 |
50.645 |
50.7625 |
50.7625 |
-0.128 (-0.25%)
|
160 |
| 1 Aug 2022 |
USD |
51.04 |
51.04 |
50.89 |
50.89 |
50.89 |
+0.163 (+0.32%)
|
0 |
| 29 Jul 2022 |
USD |
50.7275 |
50.7275 |
50.7275 |
50.7275 |
50.7275 |
-0.203 (-0.40%)
|
0 |
| 28 Jul 2022 |
USD |
50.93 |
50.93 |
50.93 |
50.93 |
50.93 |
+0.4 (+0.79%)
|
0 |
| 27 Jul 2022 |
USD |
50.53 |
50.53 |
50.53 |
50.53 |
50.53 |
+0.355 (+0.71%)
|
0 |
| 26 Jul 2022 |
USD |
50.5 |
50.5 |
50.175 |
50.175 |
50.175 |
-0.412 (-0.82%)
|
210 |
| 25 Jul 2022 |
USD |
50.5875 |
50.5875 |
50.5875 |
50.5875 |
50.5875 |
-0.247 (-0.49%)
|
0 |
| 22 Jul 2022 |
USD |
50.895 |
50.895 |
50.835 |
50.835 |
50.835 |
+0.312 (+0.62%)
|
1,796,323 |
| 21 Jul 2022 |
USD |
50.5225 |
50.5225 |
50.5225 |
50.5225 |
50.5225 |
+0.472 (+0.94%)
|
0 |
| 20 Jul 2022 |
USD |
50.05 |
50.05 |
50.05 |
50.05 |
50.05 |
-0.085 (-0.17%)
|
0 |
| 19 Jul 2022 |
USD |
50.135 |
50.135 |
50.135 |
50.135 |
50.135 |
+0.35 (+0.70%)
|
0 |
| 18 Jul 2022 |
USD |
49.785 |
49.785 |
49.785 |
49.785 |
49.785 |
+0.792 (+1.62%)
|
1,114,901 |
| 15 Jul 2022 |
USD |
48.95 |
48.9925 |
48.95 |
48.9925 |
48.9925 |
+0.312 (+0.64%)
|
170 |
| 14 Jul 2022 |
USD |
48.68 |
48.68 |
48.68 |
48.68 |
48.68 |
-0.32 (-0.65%)
|
0 |
| 13 Jul 2022 |
USD |
49 |
49 |
49 |
49 |
49 |
-0.203 (-0.41%)
|
0 |
| 12 Jul 2022 |
USD |
49.2025 |
49.2025 |
49.2025 |
49.2025 |
49.2025 |
-0.055 (-0.11%)
|
0 |
| 11 Jul 2022 |
USD |
49.615 |
49.615 |
49.2575 |
49.2575 |
49.2575 |
-1.415 (-2.79%)
|
0 |
| 8 Jul 2022 |
USD |
50.6725 |
50.6725 |
50.6725 |
50.6725 |
50.6725 |
-0.122 (-0.24%)
|
0 |
| 7 Jul 2022 |
USD |
50.795 |
50.795 |
50.795 |
50.795 |
50.795 |
+1.31 (+2.65%)
|
0 |
| 6 Jul 2022 |
USD |
49.835 |
49.835 |
49.485 |
49.485 |
49.485 |
-0.685 (-1.37%)
|
0 |
| 5 Jul 2022 |
USD |
50.17 |
50.17 |
50.17 |
50.17 |
50.17 |
0.0 (0.0%)
|
0 |
| 4 Jul 2022 |
USD |
50.195 |
50.265 |
50.17 |
50.17 |
50.17 |
+0.325 (+0.65%)
|
2 |
| 1 Jul 2022 |
USD |
49.845 |
49.845 |
49.845 |
49.845 |
49.845 |
-0.043 (-0.09%)
|
0 |
| 30 Jun 2022 |
USD |
49.8875 |
49.8875 |
49.8875 |
49.8875 |
49.8875 |
-0.623 (-1.23%)
|
0 |
| 29 Jun 2022 |
USD |
50.51 |
50.51 |
50.51 |
50.51 |
50.51 |
-0.787 (-1.54%)
|
0 |
| 28 Jun 2022 |
USD |
51.2975 |
51.2975 |
51.2975 |
51.2975 |
51.2975 |
-0.253 (-0.49%)
|
0 |
| 27 Jun 2022 |
USD |
51.55 |
51.55 |
51.55 |
51.55 |
51.55 |
+0.38 (+0.74%)
|
0 |
| 24 Jun 2022 |
USD |
51.17 |
51.17 |
51.17 |
51.17 |
51.17 |
+1.205 (+2.41%)
|
0 |
| 23 Jun 2022 |
USD |
49.965 |
49.965 |
49.965 |
49.965 |
49.965 |
+0.068 (+0.14%)
|
0 |
| 22 Jun 2022 |
USD |
49.8975 |
49.8975 |
49.8975 |
49.8975 |
49.8975 |
-0.7 (-1.38%)
|
0 |
