Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2022 |
USD |
50.35 |
50.655 |
50.35 |
50.5975 |
50.5975 |
+0.623 (+1.25%)
|
773 |
| 20 Jun 2022 |
USD |
49.975 |
49.975 |
49.975 |
49.975 |
49.975 |
+0.315 (+0.63%)
|
0 |
| 17 Jun 2022 |
USD |
49.66 |
49.66 |
49.66 |
49.66 |
49.66 |
+0.427 (+0.87%)
|
0 |
| 16 Jun 2022 |
USD |
49.2325 |
49.2325 |
49.2325 |
49.2325 |
49.2325 |
-0.998 (-1.99%)
|
0 |
| 15 Jun 2022 |
USD |
50.23 |
50.3556 |
50.1044 |
50.23 |
50.23 |
+0.01 (+0.02%)
|
9,050 |
| 14 Jun 2022 |
USD |
50.22 |
50.22 |
50.22 |
50.22 |
50.22 |
+0.645 (+1.30%)
|
0 |
| 13 Jun 2022 |
USD |
50.125 |
50.125 |
49.575 |
49.575 |
49.575 |
-1.573 (-3.07%)
|
160 |
| 10 Jun 2022 |
USD |
51.71 |
51.71 |
51.1475 |
51.1475 |
51.1475 |
-1.022 (-1.96%)
|
4 |
| 9 Jun 2022 |
USD |
52.17 |
52.17 |
52.17 |
52.17 |
52.17 |
-1.028 (-1.93%)
|
0 |
| 8 Jun 2022 |
USD |
53.1975 |
53.1975 |
53.1975 |
53.1975 |
53.1975 |
+0.46 (+0.87%)
|
0 |
| 7 Jun 2022 |
USD |
52.7375 |
52.7375 |
52.7375 |
52.7375 |
52.7375 |
-0.593 (-1.11%)
|
0 |
| 6 Jun 2022 |
USD |
53.28 |
53.33 |
53.28 |
53.33 |
53.33 |
+0.568 (+1.08%)
|
0 |
| 1 Jun 2022 |
USD |
53.3 |
53.505 |
52.7625 |
52.7625 |
52.7625 |
-0.63 (-1.18%)
|
494 |
| 31 May 2022 |
USD |
53.3925 |
53.3925 |
53.3925 |
53.3925 |
53.3925 |
-0.2 (-0.37%)
|
0 |
| 30 May 2022 |
USD |
53.5925 |
53.5925 |
53.5925 |
53.5925 |
53.5925 |
+1.077 (+2.05%)
|
0 |
| 27 May 2022 |
USD |
52.92 |
57.165 |
52.515 |
52.515 |
52.515 |
+0.892 (+1.73%)
|
177 |
| 26 May 2022 |
USD |
51.6225 |
51.6225 |
51.6225 |
51.6225 |
51.6225 |
+0.708 (+1.39%)
|
0 |
| 25 May 2022 |
USD |
50.915 |
50.915 |
50.915 |
50.915 |
50.915 |
+0.365 (+0.72%)
|
0 |
| 24 May 2022 |
USD |
50.55 |
50.55 |
50.55 |
50.55 |
50.55 |
-1.39 (-2.68%)
|
0 |
| 23 May 2022 |
USD |
51.94 |
51.94 |
51.94 |
51.94 |
51.94 |
+0.703 (+1.37%)
|
0 |
| 20 May 2022 |
USD |
51.155 |
51.2375 |
51.065 |
51.2375 |
51.2375 |
+0.273 (+0.53%)
|
1,860 |
| 19 May 2022 |
USD |
50.805 |
50.965 |
50.775 |
50.965 |
50.965 |
-0.065 (-0.13%)
|
899 |
| 18 May 2022 |
USD |
51.03 |
51.03 |
51.03 |
51.03 |
51.03 |
-0.357 (-0.70%)
|
0 |
| 17 May 2022 |
USD |
51.045 |
51.3875 |
50.965 |
51.3875 |
51.3875 |
+1.492 (+2.99%)
|
2,341 |
| 16 May 2022 |
USD |
49.895 |
50.04 |
49.85 |
49.895 |
49.895 |
-0.468 (-0.93%)
|
12,751 |
| 13 May 2022 |
USD |
49.875 |
50.3625 |
49.875 |
50.3625 |
50.3625 |
+1.005 (+2.04%)
|
0 |
| 12 May 2022 |
USD |
49.3575 |
49.3575 |
49.3575 |
49.3575 |
49.3575 |
-0.955 (-1.90%)
|
0 |
| 11 May 2022 |
USD |
50.3125 |
50.3125 |
50.3125 |
50.3125 |
50.3125 |
+1.04 (+2.11%)
|
0 |
| 10 May 2022 |
USD |
49.2725 |
49.2725 |
49.2725 |
49.2725 |
49.2725 |
-0.045 (-0.09%)
|
0 |
| 9 May 2022 |
USD |
49.3175 |
49.3175 |
49.3175 |
49.3175 |
49.3175 |
-1.843 (-3.60%)
|
54,694 |
