Amundi Index Solutions - Amund Recent Share Price (LSE:MSDU)

LSE:MSDU - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2022	USD	51.16	51.16	51.16	51.16	51.16	-0.35 (-0.68%)	0
5 May 2022	USD	51.51	51.51	51.51	51.51	51.51	-0.907 (-1.73%)	47,072
4 May 2022	USD	52.795	52.835	52.4175	52.4175	52.4175	-0.78 (-1.47%)	640
3 May 2022	USD	53.3	53.3	53.18	53.1975	53.1975	-0.412 (-0.77%)	4,100
29 Apr 2022	USD	53.8	53.8	53.61	53.61	53.61	+1.153 (+2.20%)	2
28 Apr 2022	USD	52.4575	52.4575	52.4575	52.4575	52.4575	+0.25 (+0.48%)	0
27 Apr 2022	USD	52.34	52.56	52.2075	52.2075	52.2075	-0.077 (-0.15%)	33,354
26 Apr 2022	USD	52.89	52.89	52.285	52.285	52.285	-0.383 (-0.73%)	0
25 Apr 2022	USD	52.56	52.695	52.56	52.6675	52.6675	-1.022 (-1.90%)	960
22 Apr 2022	USD	53.69	53.69	53.69	53.69	53.69	-0.375 (-0.69%)	0
21 Apr 2022	USD	54.955	54.955	54.065	54.065	54.065	-0.988 (-1.79%)	0
20 Apr 2022	USD	55.0525	55.0525	55.0525	55.0525	55.0525	0.0 (0.0%)	0
19 Apr 2022	USD	55.0525	55.0525	55.0525	55.0525	55.0525	-0.858 (-1.53%)	0
14 Apr 2022	USD	55.91	55.91	55.91	55.91	55.91	-0.38 (-0.68%)	76,120
13 Apr 2022	USD	56.29	56.29	56.29	56.29	56.29	+0.098 (+0.17%)	0
12 Apr 2022	USD	56.1925	56.1925	56.1925	56.1925	56.1925	+0.19 (+0.34%)	0
11 Apr 2022	USD	56.385	56.385	56.0025	56.0025	56.0025	-0.815 (-1.43%)	450
8 Apr 2022	USD	56.8175	56.8175	56.8175	56.8175	56.8175	+0.44 (+0.78%)	44,000
7 Apr 2022	USD	56.3775	56.3775	56.3775	56.3775	56.3775	-0.74 (-1.30%)	0
6 Apr 2022	USD	57.93	57.93	57.1175	57.1175	57.1175	-0.667 (-1.16%)	0
5 Apr 2022	USD	57.785	57.785	57.785	57.785	57.785	-0.845 (-1.44%)	0
4 Apr 2022	USD	58.42	58.63	58.415	58.63	58.63	+1.183 (+2.06%)	150
1 Apr 2022	USD	57.15	57.4475	57.15	57.4475	57.4475	+0.78 (+1.38%)	0
31 Mar 2022	USD	57.145	57.145	56.6675	56.6675	56.6675	-0.855 (-1.49%)	0
30 Mar 2022	USD	57.52	57.785	57.1	57.5225	57.5225	+0.475 (+0.83%)	162
29 Mar 2022	USD	57.0475	57.0475	57.0475	57.0475	57.0475	+1.113 (+1.99%)	50,000
28 Mar 2022	USD	55.98	55.98	55.55	55.935	55.935	+0.21 (+0.38%)	2,317
25 Mar 2022	USD	55.725	55.725	55.725	55.725	55.725	-0.752 (-1.33%)	0
24 Mar 2022	USD	56.4775	56.4775	56.4775	56.4775	56.4775	+0.01 (+0.02%)	0
23 Mar 2022	USD	56.435	56.4675	56.435	56.4675	56.4675	+0.435 (+0.78%)	0

Unicorn Response |