Amundi Index Solutions - Amund Recent Share Price (LSE:MSDU)

LSE:MSDU - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2022	USD	56.0325	56.0325	56.0325	56.0325	56.0325	+0.41 (+0.74%)	0
21 Mar 2022	USD	56.045	56.045	55.6225	55.6225	55.6225	-0.545 (-0.97%)	766
18 Mar 2022	USD	55.915	56.1675	55.805	56.1675	56.1675	+1.327 (+2.42%)	3,309
17 Mar 2022	USD	54.94	54.94	54.84	54.84	54.84	+0.562 (+1.04%)	1,620
16 Mar 2022	USD	53.475	54.2775	53.475	54.2775	54.2775	+2.88 (+5.60%)	1,500
15 Mar 2022	USD	49.975	51.3975	49.975	51.3975	51.3975	-0.302 (-0.59%)	74,988
14 Mar 2022	USD	51.7	51.7	51.7	51.7	51.7	-1.24 (-2.34%)	0
11 Mar 2022	USD	53.72	54.145	52.935	52.94	52.94	-0.223 (-0.42%)	2,300
10 Mar 2022	USD	53.95	53.95	53.1625	53.1625	53.1625	-0.953 (-1.76%)	209,585
9 Mar 2022	USD	54.115	54.115	54.115	54.115	54.115	+2.047 (+3.93%)	0
8 Mar 2022	USD	54	54	52.01	52.0675	52.0675	-0.993 (-1.87%)	8,657
7 Mar 2022	USD	53.49	53.49	53.06	53.06	53.06	-1.52 (-2.78%)	0
4 Mar 2022	USD	54.67	54.905	54.58	54.58	54.58	-1.535 (-2.74%)	48,406
3 Mar 2022	USD	56.115	56.115	56.115	56.115	56.115	-0.603 (-1.06%)	101,918
2 Mar 2022	USD	56.7175	56.7175	56.7175	56.7175	56.7175	-0.27 (-0.47%)	0
1 Mar 2022	USD	56.9875	56.9875	56.9875	56.9875	56.9875	+0.02 (+0.04%)	128,260
28 Feb 2022	USD	56.9675	56.9675	56.9675	56.9675	56.9675	-0.128 (-0.22%)	0
25 Feb 2022	USD	57.095	57.095	57.095	57.095	57.095	+2.042 (+3.71%)	0
24 Feb 2022	USD	55.25	55.25	55.0525	55.0525	55.0525	-2.572 (-4.46%)	0
23 Feb 2022	USD	58.22	58.22	57.625	57.625	57.625	-0.172 (-0.30%)	0
22 Feb 2022	USD	57.7975	57.7975	57.7975	57.7975	57.7975	-0.568 (-0.97%)	0
21 Feb 2022	USD	58.365	58.365	58.365	58.365	58.365	-0.405 (-0.69%)	0
18 Feb 2022	USD	59.455	59.455	58.77	58.77	58.77	-1.145 (-1.91%)	70,074
17 Feb 2022	USD	59.885	59.915	59.885	59.915	59.915	+0.26 (+0.44%)	374,542
16 Feb 2022	USD	59.665	59.75	59.655	59.655	59.655	+0.347 (+0.59%)	828
15 Feb 2022	USD	59.035	59.3075	59.035	59.3075	59.3075	+1.205 (+2.07%)	380
14 Feb 2022	USD	58.1025	58.1025	58.1025	58.1025	58.1025	-1.12 (-1.89%)	0
11 Feb 2022	USD	58.835	59.23	58.83	59.2225	59.2225	-0.375 (-0.63%)	4,154
10 Feb 2022	USD	59.5975	59.5975	59.5975	59.5975	59.5975	+0.485 (+0.82%)	0
9 Feb 2022	USD	59.1125	59.1125	59.1125	59.1125	59.1125	+0.677 (+1.16%)	0

Unicorn Response |