Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2022 |
USD |
58.435 |
58.435 |
58.435 |
58.435 |
58.435 |
-0.04 (-0.07%)
|
170,000 |
| 7 Feb 2022 |
USD |
58.24 |
58.475 |
58.24 |
58.475 |
58.475 |
+0.4 (+0.69%)
|
0 |
| 4 Feb 2022 |
USD |
60.305 |
60.305 |
58.075 |
58.075 |
58.075 |
-0.198 (-0.34%)
|
0 |
| 3 Feb 2022 |
USD |
58.2725 |
58.2725 |
58.2725 |
58.2725 |
58.2725 |
+0.03 (+0.05%)
|
0 |
| 2 Feb 2022 |
USD |
58.2425 |
58.2425 |
58.2425 |
58.2425 |
58.2425 |
-0.1 (-0.17%)
|
0 |
| 1 Feb 2022 |
USD |
58.3425 |
58.3425 |
58.3425 |
58.3425 |
58.3425 |
+0.772 (+1.34%)
|
0 |
| 31 Jan 2022 |
USD |
57.57 |
57.57 |
57.57 |
57.57 |
57.57 |
+1.347 (+2.40%)
|
0 |
| 28 Jan 2022 |
USD |
55.875 |
56.2225 |
55.815 |
56.2225 |
56.2225 |
-0.575 (-1.01%)
|
8 |
| 27 Jan 2022 |
USD |
56.475 |
56.825 |
56.475 |
56.7975 |
56.7975 |
-1.173 (-2.02%)
|
4 |
| 26 Jan 2022 |
USD |
57.97 |
57.97 |
57.97 |
57.97 |
57.97 |
+0.278 (+0.48%)
|
0 |
| 25 Jan 2022 |
USD |
57.305 |
57.6925 |
57.305 |
57.6925 |
57.6925 |
+0.087 (+0.15%)
|
4 |
| 24 Jan 2022 |
USD |
58.675 |
58.675 |
57.605 |
57.605 |
57.605 |
-2.147 (-3.59%)
|
0 |
| 21 Jan 2022 |
USD |
60.06 |
60.06 |
59.7525 |
59.7525 |
59.7525 |
-0.853 (-1.41%)
|
0 |
| 20 Jan 2022 |
USD |
60.15 |
60.605 |
60.15 |
60.605 |
60.605 |
+1.26 (+2.12%)
|
0 |
| 19 Jan 2022 |
USD |
59.345 |
59.345 |
59.345 |
59.345 |
59.345 |
-0.228 (-0.38%)
|
0 |
| 18 Jan 2022 |
USD |
59.53 |
59.5725 |
59.53 |
59.5725 |
59.5725 |
-0.593 (-0.98%)
|
0 |
| 17 Jan 2022 |
USD |
60.165 |
60.165 |
60.165 |
60.165 |
60.165 |
-0.055 (-0.09%)
|
0 |
| 14 Jan 2022 |
USD |
60.415 |
60.47 |
60.22 |
60.22 |
60.22 |
-0.5 (-0.82%)
|
0 |
| 13 Jan 2022 |
USD |
60.505 |
60.72 |
60.505 |
60.72 |
60.72 |
+0.193 (+0.32%)
|
17 |
| 12 Jan 2022 |
USD |
60.5275 |
60.5275 |
60.5275 |
60.5275 |
60.5275 |
+1.228 (+2.07%)
|
0 |
| 11 Jan 2022 |
USD |
58.755 |
59.3 |
58.755 |
59.3 |
59.3 |
+1.225 (+2.11%)
|
780 |
| 10 Jan 2022 |
USD |
58.03 |
58.075 |
58.03 |
58.075 |
58.075 |
-0.152 (-0.26%)
|
2 |
| 7 Jan 2022 |
USD |
58.2275 |
58.2275 |
58.2275 |
58.2275 |
58.2275 |
+0.077 (+0.13%)
|
0 |
| 6 Jan 2022 |
USD |
57.72 |
58.15 |
57.72 |
58.15 |
58.15 |
-0.393 (-0.67%)
|
5 |
| 5 Jan 2022 |
USD |
58.76 |
58.76 |
58.225 |
58.5425 |
58.5425 |
-0.45 (-0.76%)
|
383 |
| 4 Jan 2022 |
USD |
59.41 |
59.41 |
58.9925 |
58.9925 |
58.9925 |
+0.007 (+0.01%)
|
3 |
| 30 Dec 2021 |
USD |
58.95 |
58.985 |
58.95 |
58.985 |
58.985 |
+0.343 (+0.58%)
|
1 |
| 29 Dec 2021 |
USD |
58.6425 |
58.6425 |
58.6425 |
58.6425 |
58.6425 |
+0.32 (+0.55%)
|
0 |
| 24 Dec 2021 |
USD |
58.3225 |
58.3225 |
58.3225 |
58.3225 |
58.3225 |
-0.492 (-0.84%)
|
0 |
| 23 Dec 2021 |
USD |
58.315 |
58.815 |
58.315 |
58.815 |
58.815 |
+0.375 (+0.64%)
|
4 |
