Amundi Index Solutions - Amund Recent Share Price (LSE:MSDU)

LSE:MSDU - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	USD	58.44	58.44	58.44	58.44	58.44	+0.195 (+0.33%)	0
21 Dec 2021	USD	58.27	58.395	58.175	58.245	58.245	+0.907 (+1.58%)	27,001
20 Dec 2021	USD	57.485	57.715	57.3	57.3375	57.3375	-1.508 (-2.56%)	9
17 Dec 2021	USD	58.7	58.845	58.7	58.845	58.845	-0.507 (-0.86%)	96,566
16 Dec 2021	USD	59.29	59.605	59.25	59.3525	59.3525	+1.15 (+1.98%)	2,271
15 Dec 2021	USD	58.605	58.72	58.2025	58.2025	58.2025	-0.85 (-1.44%)	737
14 Dec 2021	USD	59.22	59.22	59.0525	59.0525	59.0525	-0.645 (-1.08%)	60,000
13 Dec 2021	USD	60.33	60.33	59.6975	59.6975	59.6975	-0.76 (-1.26%)	760
10 Dec 2021	USD	60.45	60.46	60.1	60.4575	60.4575	-0.155 (-0.26%)	709
9 Dec 2021	USD	60.6125	60.6125	60.6125	60.6125	60.6125	-0.188 (-0.31%)	0
8 Dec 2021	USD	60.8	60.8	60.8	60.8	60.8	+0.453 (+0.75%)	0
7 Dec 2021	USD	60.3475	60.3475	60.3475	60.3475	60.3475	+1.022 (+1.72%)	0
6 Dec 2021	USD	59.34	59.35	59.325	59.325	59.325	+0.08 (+0.14%)	510
3 Dec 2021	USD	59.245	59.245	59.245	59.245	59.245	-1.07 (-1.77%)	151,135
2 Dec 2021	USD	60.19	60.315	60.19	60.315	60.315	-0.315 (-0.52%)	0
1 Dec 2021	USD	60.34	60.63	60.34	60.63	60.63	+1.3 (+2.19%)	1
30 Nov 2021	USD	59.33	59.33	59.33	59.33	59.33	-0.15 (-0.25%)	0
29 Nov 2021	USD	59.3	59.48	59.3	59.48	59.48	+0.255 (+0.43%)	0
26 Nov 2021	USD	59.225	59.225	59.225	59.225	59.225	-2.29 (-3.72%)	0
25 Nov 2021	USD	61.515	61.515	61.515	61.515	61.515	-0.035 (-0.06%)	0
24 Nov 2021	USD	61.55	61.55	61.55	61.55	61.55	+0.2 (+0.33%)	77,942
23 Nov 2021	USD	61.53	61.53	61.35	61.35	61.35	-0.66 (-1.06%)	0
22 Nov 2021	USD	62.29	62.3	62.01	62.01	62.01	-0.255 (-0.41%)	1
19 Nov 2021	USD	62.265	62.265	62.265	62.265	62.265	-0.095 (-0.15%)	0
18 Nov 2021	USD	63.16	63.16	62.36	62.36	62.36	-0.445 (-0.71%)	2
17 Nov 2021	USD	62.805	62.805	62.805	62.805	62.805	-0.105 (-0.17%)	0
16 Nov 2021	USD	62.91	62.91	62.91	62.91	62.91	-0.81 (-1.27%)	0
15 Nov 2021	USD	63.78	64.01	63.71	63.72	63.72	-0.355 (-0.55%)	1,440
12 Nov 2021	USD	64.075	64.075	64.075	64.075	64.075	+0.21 (+0.33%)	0
11 Nov 2021	USD	63.865	63.865	63.865	63.865	63.865	+0.505 (+0.80%)	0

Unicorn Response |